EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2B30: XERIS BIOPH.HOL. DL-0001

07 Nov 2025
LAST:

6.590

CHANGE:
 1.88		OPEN:
6.590		HIGH:
6.590		ASK:
0.000		VOLUME:
398
CHG(%):
22.15		PREV:
8.465		LOW:
6.590		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 256.5906.5906.5906.590398
06 Nov 258.4658.4658.4658.465398
05 Nov 258.4758.4758.4758.475398
04 Nov 258.4558.4558.4558.455398
03 Nov 258.2808.2808.2808.280398
31 Oct 258.3058.3058.3058.305398
30 Oct 258.2508.2508.2508.250398
29 Oct 257.7907.7907.7907.790398
28 Oct 257.8807.8807.8807.880398
27 Oct 257.7857.7857.7857.785398

COMPANY PROFILE

Name:XERIS BIOPH.HOL. DL-0001
About:Xeris Biopharma Holdings, Inc., a commercial-stage biopharmaceutical company, engages in developing and commercializing therapies for chronic endocrine and neurological diseases in Illinois. The company offers Gvoke, a ready-to-use liquid-stable glucagon for the treatment of severe hypoglycemia in pediatric and adult patients; Keveyis, a therapy for the treatment of hyperkalemic, hypokalemic, and related variants of primary periodic paralysis; and Recorlev, a cortisol synthesis inhibitor for the treatment of endogenous hypercortisolemia in adult patients with Cushing's syndrome. It is also developing XP-8121, a once-weekly subcutaneous injection of levothyroxine that is in phase 3 clinical trial for the treatment of hypothyroidism. The company was incorporated in 2005 and is headquartered in Chicago, Illinois.
Sector:Healthcare
Industry:Biotechnology
Address:1375 West Fulton Street, Chicago, IL, United States, 60607
Website:https://www.xerispharma.com
ISIN:US98422E1038

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.85 
Forward P/E:20.53 
PEG Ratio:0.25 
Price to Sales:5.62 
Price to Book:-69.84 
Profit Margin:-0.13 
Operating Margin:0.06 
Return on Assets:-0.01 
Return on Equity:1.85 
Revenue:213.53M 
EBITDA:7.27M 
Shares:161.48M 
Market Cap:1.064B 

TECHNICAL INDICATORS

MA5:8.0522.2%
MA10:8.0321.8%
MA20:7.7717.9%
MA50:7.097.6%
MA100:5.9910.1%
MA200:4.9832.3%
RSI14:34.29 
WPR14:-100.00 
MTM14:-1.61
ROC14:-0.20 
ATR:0.28 
Week High:8.4828.6%
Week Low:6.590.0%
Month High:8.4828.6%
Month Low:6.5932.3%
Year High:8.4828.6%
Year Low:2.70144.5%
Volatility:25.35