EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2AE: Aecon Group Inc.

10 Feb 2026
LAST:

23.40

CHANGE:
 0.60		OPEN:
23.40		HIGH:
23.40		ASK:
0.00		VOLUME:
90
CHG(%):
2.63		PREV:
22.80		LOW:
23.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2623.4023.4023.4023.4090
09 Feb 2622.8022.8022.8022.8090
06 Feb 2621.2021.2021.2021.2090
05 Feb 2621.8021.8021.8021.8090
04 Feb 2622.4022.4022.4022.4090
03 Feb 2622.0022.0022.0022.0090
02 Feb 2621.6021.6021.6021.600
30 Jan 2622.0022.0022.0022.0090
29 Jan 2622.0022.2021.6021.60122
28 Jan 2621.4021.6021.2021.401.4K

PROFILE

Name:Aecon Group Inc.
About:Aecon Group Inc., together with its subsidiaries, provide construction and infrastructure development services to private and public sector clients in Canada, the United States, and internationally. It operates through two segments, Construction and Concessions. The Construction segment focuses on civil infrastructure, urban transportation solutions, nuclear power infrastructure, utility infrastructure, and industrial infrastructure market sectors. The Concessions segment engages in the development, financing, building, and operation of construction projects by way of public-private partnership contract structures. This segment also provides development of domestic international public-private partnership; private finance solution; developing strategic partnerships; leading and/or participating in development teams; and operations and maintenance of infrastructure assets services. The company was formerly known as Prefac Concrete Co. Ltd. and changed its name to Aecon Group Inc. in June 2001. Aecon Group Inc. was founded in 1867 and is headquartered in Toronto, Canada.
Industry:Engineering & Construction
Address:20 Carlson Court, Toronto, ON, Canada, M9W 7K6
Website:https://www.aecon.com
ISIN:CA00762V1094

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:221.11 
Forward P/E:14.37 
PEG Ratio:-2.35 
Price to Sales:0.25 
Price to Book:2.22 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.01 
DivYield:0.06 
Div/Share:0.76 
Revenue:3.201B 
EBITDA:11.61M 
Shares:63.62M 
Market Cap:1.489B 

TECHNICAL INDICATORS

MA5:22.324.8%
MA10:22.026.3%
MA20:21.379.5%
MA50:19.8218.1%
MA100:17.8331.3%
MA200:15.0455.6%
STO9:100.00 
STO14:100.00 
RSI14:64.86 
MTM14:2.80
ROC14:0.14 
ATR:0.61 
Week High:23.400.0%
Week Low:21.2010.4%
Month High:23.400.0%
Month Low:19.3055.6%
Year High:23.400.0%
Year Low:9.75140.1%
Volatility:16.06 

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.12
23 Jun 2025$0.12
21 Mar 2025$0.12
27 Dec 2024$0.12
20 Sep 2024$0.12
21 Jun 2024$0.12
21 Mar 2024$0.12
21 Dec 2023$0.11
21 Sep 2023$0.11
22 Jun 2023$0.11