FRA, 2AE End of Day and Historical Stock Data []

21 Aug 2025

LAST: 12.30	CHANGE: 0.10	OPEN: 12.30	HIGH: 12.30	ASK: 0.00	VOLUME: 1
LAST: 12.30	CHG(%): 0.81	PREV: 12.40	LOW: 12.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	12.30	12.30	12.30	12.30	1
20 Aug 25	12.40	12.40	12.40	12.40	1
19 Aug 25	12.40	12.40	12.40	12.40	1
18 Aug 25	12.40	12.40	12.40	12.40	1
15 Aug 25	12.60	12.60	12.60	12.60	1
14 Aug 25	12.80	12.80	12.80	12.80	1
13 Aug 25	12.80	12.80	12.80	12.80	1
12 Aug 25	12.80	12.80	12.80	12.80	1
11 Aug 25	12.60	12.60	12.60	12.60	775
08 Aug 25	12.50	12.50	12.50	12.50	775

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.30