EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2AE: Aecon Group Inc.

19 Dec 2025
LAST:

19.30

CHANGE:
 0.30		OPEN:
19.10		HIGH:
19.30		ASK:
0.00		VOLUME:
426
CHG(%):
1.58		PREV:
19.00		LOW:
19.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2519.1019.3019.1019.30426
18 Dec 2518.8019.0018.8019.00100
17 Dec 2519.5019.5018.7018.701.0K
16 Dec 2519.1019.1019.1019.10100
15 Dec 2519.2019.2019.2019.20100
12 Dec 2519.2019.3019.2019.30100
11 Dec 2519.3019.3019.3019.30300
10 Dec 2519.8019.8019.6019.60300
09 Dec 2519.2019.7019.1019.70131
08 Dec 2518.5019.2018.5018.904.8K

PROFILE

Name:Aecon Group Inc.
About:Aecon Group Inc., together with its subsidiaries, provide construction and infrastructure development services to private and public sector clients in Canada, the United States, and internationally. It operates through two segments, Construction and Concessions. The Construction segment focuses on civil infrastructure, urban transportation solutions, nuclear power infrastructure, utility infrastructure, and industrial infrastructure market sectors. The Concessions segment engages in the development, financing, building, and operation of construction projects by way of public-private partnership contract structures. This segment also provides development of domestic international public-private partnership; private finance solution; developing strategic partnerships; leading and/or participating in development teams; and operations and maintenance of infrastructure assets services. The company was formerly known as Prefac Concrete Co. Ltd. and changed its name to Aecon Group Inc. in June 2001. Aecon Group Inc. was founded in 1867 and is headquartered in Toronto, Canada.
Industry:Engineering & Construction
Address:20 Carlson Court, Toronto, ON, Canada, M9W 7K6
Website:https://www.aecon.com
ISIN:CA00762V1094

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:211.11 
Forward P/E:14.37 
PEG Ratio:-2.25 
Price to Sales:0.23 
Price to Book:1.31 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.01 
DivYield:0.06 
Div/Share:0.76 
Revenue:3.188B 
EBITDA:11.56M 
Shares:63.62M 
Market Cap:1.228B 

TECHNICAL INDICATORS

MA5:19.061.3%
MA10:19.210.5%
MA20:17.987.4%
MA50:17.1712.4%
MA100:15.2426.7%
MA200:13.5043.0%
STO9:54.55
STO14:82.14 
RSI14:74.51 
WPR14:-14.81 
MTM14:2.00
ROC14:0.12 
ATR:0.43 
Week High:19.501.0%
Week Low:18.703.2%
Month High:19.802.6%
Month Low:15.6043.0%
Year High:19.903.1%
Year Low:9.7598.0%
Volatility:45.02 

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.12
23 Jun 2025$0.12
21 Mar 2025$0.12
27 Dec 2024$0.12
20 Sep 2024$0.12
21 Jun 2024$0.12
21 Mar 2024$0.12
21 Dec 2023$0.11
21 Sep 2023$0.11
22 Jun 2023$0.11