EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2TG: Steris PLC

14 Aug 2026
LAST:

201.0

CHANGE:
 4.40		OPEN:
195.8		HIGH:
201.0		ASK:
0.0		VOLUME:
0
CHG(%):
2.24		PREV:
196.6		LOW:
195.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 26195.8201.0195.8201.00
13 Aug 26196.6196.6196.6196.65
12 Aug 26197.8197.8197.8197.80
07 Aug 26192.2192.2192.2192.25
06 Aug 26192.5192.5192.5192.50
05 Aug 26193.7193.7193.7193.75
04 Aug 26193.7201.4193.7201.40
03 Aug 26190.3190.3190.3190.30
31 Jul 26193.0198.1193.0198.15
30 Jul 26196.6196.6196.6196.65

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.10 
Forward P/E:20.00 
PEG Ratio:0.52 
Price to Sales:3.10 
Price to Book:2.94 
Profit Margin:0.13 
Operating Margin:0.20 
Return on Assets:0.07 
Return on Equity:0.11 
EPS Ratio:6.97 
Revenue:5.20B 
EBITDA:1.599B 
Shares:97.46M 
Market Cap:19.589B 

TECHNICAL INDICATORS

MA5:196.022.5%
MA10:196.022.5%
MA20:189.356.2%
MA50:182.939.9%
STO9:96.40 
STO14:98.10 
RSI14:67.52 
WPR14:-1.90 
MTM14:14.60
ROC14:0.08 
ATR:5.64 
Week High:201.000.0%
Week Low:192.204.6%
Month High:201.400.2%
Month Low:174.00
Volatility:53.32 

RECENT DIVIDENDS

Date Amount
08 Jun 2026$0.55
18 Nov 2025$0.54
06 Sep 2022$0.40
13 Jun 2022$0.37
24 Feb 2022$0.37
22 Nov 2021$0.37
02 Sep 2021$0.37
27 May 2021$0.34
23 Feb 2021$0.34
23 Nov 2020$0.34