EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2TG: Steris PLC

12 Oct 2026
LAST:

195.7

CHANGE:
 16.60		OPEN:
182.9		HIGH:
195.7		ASK:
0.0		VOLUME:
88
CHG(%):
9.27		PREV:
179.1		LOW:
182.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 26182.9195.7182.9195.788
09 Oct 26179.1179.1179.1179.188
08 Oct 26178.1178.1178.1178.188
07 Oct 26176.9176.9176.9176.90
06 Oct 26179.4179.4179.4179.40
05 Oct 26180.0188.1180.0188.188
02 Oct 26177.6183.8177.6183.80
01 Oct 26177.9177.9177.9177.90
30 Sep 26177.1177.1177.1177.10
29 Sep 26176.4176.4176.4176.40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.25 
Forward P/E:20.00 
PEG Ratio:1.89 
Price to Sales:3.13 
Price to Book:2.85 
Profit Margin:0.13 
Operating Margin:0.19 
Return on Assets:0.07 
Return on Equity:0.11 
EPS Ratio:7.28 
Revenue:5.212B 
EBITDA:1.643B 
Shares:97.5M 
Market Cap:19.081B 

TECHNICAL INDICATORS

MA5:181.847.6%
MA10:181.258.0%
MA20:181.707.7%
MA50:188.973.6%
STO9:100.00 
STO14:100.00 
RSI14:62.13 
MTM14:11.80
ROC14:0.06 
ATR:6.65 
Week High:195.700.0%
Week Low:176.9010.6%
Month High:195.700.0%
Month Low:170.60
Volatility:10.08 

RECENT DIVIDENDS

Date Amount
04 Sep 2026$0.59
08 Jun 2026$0.55
18 Nov 2025$0.54
06 Sep 2022$0.40
13 Jun 2022$0.37
24 Feb 2022$0.37
22 Nov 2021$0.37
02 Sep 2021$0.37
27 May 2021$0.34
23 Feb 2021$0.34