EODData

FRA, 2Y7: Fastly Inc

19 Dec 2025
LAST:

8.680

CHANGE:
 0.16
OPEN:
8.726
HIGH:
8.744
ASK:
0.000
VOLUME:
684
CHG(%):
1.83
PREV:
8.524
LOW:
8.680
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 258.7268.7448.6808.680684
18 Dec 258.5248.5248.5248.524100
17 Dec 258.6588.6588.5988.598274
16 Dec 258.6828.6828.6008.620240
15 Dec 258.8008.9808.8008.980175
12 Dec 258.8868.8868.8808.88025
10 Dec 259.3189.3189.3189.318250
09 Dec 259.6809.6809.5769.576250
08 Dec 259.0709.0709.0709.070650
05 Dec 259.8449.8629.0109.0101.1K

PROFILE

Name:Fastly Inc
About:Fastly, Inc. operates an edge cloud platform for processing, serving, and securing its customer's applications in the United States, the Asia Pacific, Europe, and internationally. The edge cloud is a category of Infrastructure as a Service that enables developers to build, secure, and deliver digital experiences at the edge of the internet. The company offers network services to speed up and optimize the delivery of web and application traffic; content delivery network, such as dynamic site acceleration, origin shield, instant purge, surrogate keys, programmatic control, content compression, reliability features, fanout, domainr, privacy, and modern protocols and performance services; and video/ streaming solutions and services, including live streaming, live event monitoring, video on demand, and media shield. It also provides security solutions, such as DDoS protection, next-gen WAF, bot management, API and ATO protection, advanced rate limiting, privacy, and compliance services; load balancing; image optimization; transport layer security (TLS), platform TLS, and certainly; compute: observability; and origin connect. In addition, the company offers professional services comprising managed and response security services; managed CDN; and support plans services. It serves customers operating in digital publishing, media, technology, online education, travel and hospitality, and financial services industries. The company was formerly known as SkyCache, Inc. and changed its name to Fastly, Inc. in May 2012. Fastly, Inc. was incorporated in 2011 and is headquartered in San Francisco, California.
Sector:Technology
Address:475 Brannan Street, San Francisco, CA, United States, 94107
Website:https://www.fastly.com
ISIN:US31188V1008
LEI:549300E2FZC83FJ3H565

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-6.21 
Forward P/E:-16.34 
PEG Ratio:0.33 
Price to Sales:1.88 
Price to Book:1.12 
Profit Margin:-0.26 
Operating Margin:-0.25 
Return on Assets:-0.06 
Return on Equity:-0.15 
Revenue:495.54M 
Shares:147.4M 
Market Cap:1.279B 

TECHNICAL INDICATORS

MA5:8.680.0%
MA10:8.932.8%
MA20:9.479.1%
MA50:8.482.3%
MA100:7.5015.8%
MA200:6.7528.6%
STO9:13.49 
STO14:9.71 
RSI14:29.65 
WPR14:-90.29 
MTM14:-1.21
ROC14:-0.12 
ATR:0.30 
Week High:8.983.5%
Week Low:8.521.8%
Month High:10.7523.8%
Month Low:8.5228.6%
Year High:10.7523.8%
Year Low:4.3599.5%
Volatility:19.14