EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2T7: TATTON ASSET MANAG.LS-20

06 Nov 2025
LAST:

8.250

CHANGE:
 0.05		OPEN:
8.250		HIGH:
8.250		ASK:
0.000		VOLUME:
2
CHG(%):
0.61		PREV:
8.200		LOW:
8.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 258.2508.2508.2508.2502
05 Nov 258.2008.2008.2008.2002
04 Nov 258.2508.2508.2508.2502
03 Nov 258.3008.3008.3008.3002
31 Oct 258.3008.3008.3008.3002
30 Oct 258.4008.4008.4008.4002
29 Oct 258.3508.3508.3508.3502
28 Oct 258.5008.5008.5008.5002
27 Oct 258.3508.3508.3508.3502
24 Oct 258.1008.1008.1008.1002

COMPANY PROFILE

Name:TATTON ASSET MANAG.LS-20
About:Tatton Asset Management plc, through its subsidiaries, engages in the provision of discretionary fund management of investment on-platform and investment wrap services in the United Kingdom. It operates in two segments, Tatton and Paradigm. The company also offers investment management for model portfolios and multi-manager funds; compliance consultancy and technical support services to independent financial advisers; and mortgage and insurance product distribution services. In addition, it markets and promotes multi-manager funds. Tatton Asset Management plc was incorporated in 2017 and is based in Wilmslow, the United Kingdom.
Industry:Asset Management
Address:Paradigm House, Wilmslow, United Kingdom, SK9 3ND
Website:https://www.tattonassetmanagement.com
ISIN:GB00BYX1P358
LEI:213800G2F8I1N7HTVP88

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.50 
Forward P/E:22.83 
Price to Sales:11.33 
Price to Book:9.80 
Profit Margin:0.36 
Operating Margin:0.47 
Return on Assets:0.22 
Return on Equity:0.34 
DivYield:0.02 
Div/Share:0.19 
Revenue:51.48M 
EBITDA:26.05M 
Shares:60.48M 
Market Cap:498.97M 

TECHNICAL INDICATORS

MA5:8.260.1%
MA10:8.300.6%
MA20:8.180.8%
MA50:8.022.8%
MA100:8.003.1%
MA200:7.657.9%
STO9:16.67 
STO14:37.50
RSI14:50.00
WPR14:-62.50
MTM14:0.10
ROC14:0.01 
ATR:0.08 
Week High:8.401.8%
Week Low:8.200.6%
Month High:8.503.0%
Month Low:7.657.9%
Year High:8.705.5%
Year Low:6.4028.9%
Volatility:3.92 

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.11
21 Nov 2024$0.11
27 Jun 2024$0.09
23 Nov 2023$0.09
06 Jul 2023$0.12
01 Dec 2022$0.05
23 Jun 2022$0.10