FRA, 28Q End of Day and Historical Stock Data []

13 Aug 2025

LAST: 2.995	CHANGE: 0.04	OPEN: 2.995	HIGH: 2.995	ASK: 0.000	VOLUME: 188
LAST: 2.995	CHG(%): 1.16	PREV: 3.030	LOW: 2.995	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	2.995	2.995	2.995	2.995	188
12 Aug 25	3.030	3.030	3.030	3.030	188
11 Aug 25	2.980	2.980	2.980	2.980	188
08 Aug 25	2.975	2.975	2.975	2.975	188
07 Aug 25	2.902	2.902	2.902	2.902	0
06 Aug 25	2.968	3.003	2.968	3.003	0
05 Aug 25	2.863	2.992	2.863	2.992	0
04 Aug 25	2.920	2.997	2.920	2.997	0
01 Aug 25	3.020	3.020	3.020	3.020	0
31 Jul 25	3.072	3.072	3.072	3.072	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.995