EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2HX: Hexagon Composites ASA

24 Aug 2026
LAST:

1.243

CHANGE:
 0.06		OPEN:
1.243		HIGH:
1.243		ASK:
0.000		VOLUME:
0
CHG(%):
5.16		PREV:
1.182		LOW:
1.243		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 261.2431.2431.2431.2430
21 Aug 261.1821.1821.1821.1820
20 Aug 261.1871.2231.1871.2230
19 Aug 261.2131.2201.2001.2000
18 Aug 261.2671.2671.2671.2670
17 Aug 261.3011.3351.3011.3350
14 Aug 261.2841.2841.2841.2840
13 Aug 261.2521.3201.2521.3200
12 Aug 261.2691.2691.2691.2690
07 Aug 261.2401.2411.2401.24192.0K

PROFILE

Name:Hexagon Composites ASA
About:Hexagon Composites ASA, together with its subsidiaries, provides alternative fuel systems and solutions to commercial vehicles and gas distribution companies worldwide. The company operates in Hexagon Agility and Hexagon Digital Wave segments. It also offers cylinder testing and monitoring technologies. The company was founded in 1985 and is headquartered in Ålesund, Norway.
Industry:Packaging & Containers
Address:Korsegata 4B, Ålesund, Norway, 6002
Website:https://www.hexagongroup.com
ISIN:NO0003067902
LEI:5967007LIEEXZXJWMW49

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.24 
Forward P/E:156.25 
PEG Ratio:0.00 
Price to Sales:0.15 
Price to Book:1.29 
Profit Margin:-0.24 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.24 
Revenue:244.33M 
EBITDA:15.22M 
Shares:207.75M 
Market Cap:258.24M 

TECHNICAL INDICATORS

MA5:1.221.6%
MA10:1.261.1%
MA20:1.1310.3%
MA50:0.9333.1%
MA100:0.9334.3%
MA200:0.8153.5%
STO9:39.87
STO14:72.86
RSI14:66.57 
WPR14:-27.14
MTM14:0.25
ROC14:0.25 
ATR:0.05 
Week High:1.347.4%
Week Low:1.185.2%
Month High:1.347.4%
Month Low:0.9353.5%
Year High:1.4617.8%
Year Low:0.53134.1%
Volatility:82.18 

RECENT DIVIDENDS

Date Amount
20 Apr 2018$0.03
22 Apr 2015$0.05
23 Apr 2014$0.03