EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2HX: Hexagon Composites ASA

10 Apr 2026
LAST:

0.8985

CHANGE:
 0.02		OPEN:
0.8650		HIGH:
0.8985		ASK:
0.0000		VOLUME:
0
CHG(%):
2.16		PREV:
0.8795		LOW:
0.8650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.86500.89850.86500.89850
09 Apr 260.87350.87950.87350.8795500
08 Apr 260.90000.90000.90000.9000300
07 Apr 260.89250.94500.89250.893011.0K
02 Apr 260.87700.90000.87700.90000
01 Apr 260.88600.89600.88600.89600
31 Mar 260.85000.85000.85000.85000
30 Mar 260.79900.87300.79900.87300
27 Mar 260.82300.82300.82300.82300
26 Mar 260.84700.84700.84200.8420100

PROFILE

Name:Hexagon Composites ASA
About:Hexagon Composites ASA, together with its subsidiaries, provides alternative fuel systems and solutions to commercial vehicles and gas distribution companies worldwide. The company operates in Hexagon Agility and Hexagon Digital Wave segments. It also offers cylinder testing and monitoring technologies. The company was founded in 1985 and is headquartered in Ålesund, Norway.
Industry:Packaging & Containers
Address:Korsegata 4B, Ålesund, Norway, 6002
Website:https://www.hexagongroup.com
ISIN:NO0003067902
LEI:5967007LIEEXZXJWMW49

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.46 
Forward P/E:156.25 
PEG Ratio:0.01 
Price to Sales:0.04 
Price to Book:0.63 
Profit Margin:-0.48 
Operating Margin:-0.22 
Return on Assets:0.00 
Return on Equity:-0.52 
Revenue:309.18M 
EBITDA:16.47M 
Shares:207.75M 
Market Cap:186.67M 

TECHNICAL INDICATORS

MA5:0.890.5%
MA10:0.882.6%
MA20:0.864.8%
MA50:0.7716.1%
MA100:0.7027.8%
MA200:0.989.4%
STO9:61.89
STO14:61.89
RSI14:56.98
WPR14:-1.95 
MTM14:0.03
ROC14:0.04 
ATR:0.03 
Week High:0.955.2%
Week Low:0.873.9%
Month High:0.955.2%
Month Low:0.719.4%
Year High:1.81101.2%
Year Low:0.5369.2%
Volatility:26.10 

RECENT DIVIDENDS

Date Amount
20 Apr 2018$0.03
22 Apr 2015$0.05
23 Apr 2014$0.03