EODData

MEMBERSHIP REGISTER LOG IN

FRA, 21C: Central China Securities Co. Ltd

06 Nov 2025
LAST:

0.2800

CHANGE:
 0.00		OPEN:
0.2800		HIGH:
0.2800		ASK:
0.0000		VOLUME:
4.0K
CHG(%):
1.45		PREV:
0.2760		LOW:
0.2800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.28000.28000.28000.28004.0K
05 Nov 250.27600.27600.27600.27604.0K
04 Nov 250.27400.27400.27400.27404.0K
03 Nov 250.28400.28400.28400.28404.0K
31 Oct 250.27000.27000.27000.27002.9K
30 Oct 250.28800.29000.28800.29002.9K
29 Oct 250.27400.27400.27400.27402.9K
28 Oct 250.28800.28800.28800.28802.9K
27 Oct 250.29200.29200.29200.29202.9K
24 Oct 250.28600.28600.28600.28602.9K

COMPANY PROFILE

Name:Central China Securities Co. Ltd
About:Central China Securities Co., Ltd. operates as a securities company. The company operates through securities brokerage business, proprietary business, investment banking business, credit business, investment management business, futures business, overseas business, and headquarters and other business segments. It trades in securities brokerage, such as stocks, funds, bonds, derivatives, and other financial products on behalf of its customers. The company provides margin financing and securities lending; commodity and financial futures brokerage services; wealth management services; market information and advisory services; and corporate finance services, such as equity and debt financing, as well as financial advisory services for mergers, acquisitions, asset and debt restructuring, and refinancing transactions. In addition, it is involved in asset management, direct investment, and fund management; futures investment advisory; equity and venture capital investment; and sponsorship underwriting. The company was incorporated in 2002 and is headquartered in Zhengzhou, China.
Address:No. 10 Business Outer Ring Road, Zhengzhou, China, 450018
Website:https://www.ccnew.com
ISIN:CNE100001SS7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.40 
Price to Sales:1.68 
Price to Book:0.09 
Profit Margin:0.22 
Operating Margin:0.35 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.06 
Div/Share:0.02 
Revenue:171.51M 
Shares:1.195B 
Market Cap:334.7M 

TECHNICAL INDICATORS

MA5:0.281.2%
MA10:0.280.5%
MA20:0.281.3%
MA50:0.293.7%
MA100:0.280.0%
MA200:0.2322.0%
STO9:45.45
STO14:45.45
RSI14:48.21
WPR14:-54.55
ATR:0.01 
Week High:0.293.6%
Week Low:0.273.7%
Month High:0.308.6%
Month Low:0.2722.0%
Year High:0.3524.3%
Year Low:0.13118.8%
Volatility:13.96 

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.00
14 Jul 2025$0.00
12 Sep 2024$0.00
04 Jul 2024$0.00
09 Jun 2023$0.00
28 Jun 2022$0.00
22 Nov 2021$0.00
20 Jul 2021$0.00
25 Nov 2019$0.00
19 Oct 2018$0.00