EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2220: TIANQI LITHIUM H YC 1

17 Aug 2026
LAST:

3.781

CHANGE:
 0.03		OPEN:
3.781		HIGH:
3.781		ASK:
0.000		VOLUME:
0
CHG(%):
0.88		PREV:
3.748		LOW:
3.781		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 263.7813.7813.7813.7810
14 Aug 263.7483.7483.7483.7480
13 Aug 263.7763.7763.7763.7760
12 Aug 263.8113.8113.8113.8110
07 Aug 263.7953.7953.7953.7950
05 Aug 263.7953.7953.7953.7950
04 Aug 263.7463.7463.7463.7460
03 Aug 263.5493.5493.5493.5490
31 Jul 263.5003.5003.5003.5000
30 Jul 263.5563.5563.5563.5560

PROFILE

Name:TIANQI LITHIUM H YC 1
About:Tianqi Lithium Corporation invests, produces, process, extracts, and sells lithium, lithium concentrate, and the lithium specialty compounds in Australia, Chile, and China. The company's products include battery and industrial grade lithium carbonate and lithium hydroxide monohydrate, lithium chloride anhydrous, and lithium metal. Tianqi Lithium Corporation was founded in 1992 and is headquartered in Chengdu, the People's Republic of China.
Sector:Basic Materials
Address:Tianfu New Area, Chengdu, China, 610299
Website:https://www.tianqilithium.com
ISIN:CNE100005F09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.62 
Forward P/E:12.18 
Price to Sales:0.49 
Price to Book:1.03 
Profit Margin:0.17 
Operating Margin:0.59 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:1.666B 
EBITDA:831.92M 
Shares:164.12M 
Market Cap:620.55M 

TECHNICAL INDICATORS

MA5:3.780.0%
MA10:3.712.0%
MA20:3.605.1%
MA50:4.1610.1%
MA100:4.9631.2%
MA200:5.0934.7%
STO9:90.35 
STO14:91.55 
RSI14:57.84
WPR14:-8.45 
MTM14:0.28
ROC14:0.08 
ATR:0.07 
Week High:3.810.8%
Week Low:3.750.9%
Month High:3.810.8%
Month Low:3.3134.7%
Year High:7.5098.4%
Year Low:3.3114.1%
Volatility:21.88 

RECENT DIVIDENDS

Date Amount
14 Jun 2024$0.16
05 Jul 2023$0.36