FRA, 2220 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 4.500	CHANGE: 0.02	OPEN: 4.500	HIGH: 4.500	ASK: 0.000	VOLUME: 300
LAST: 4.500	CHG(%): 0.45	PREV: 4.480	LOW: 4.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	4.500	4.500	4.500	4.500	300
21 Aug 25	4.480	4.480	4.480	4.480	300
20 Aug 25	4.520	4.520	4.520	4.520	300
19 Aug 25	4.840	5.050	4.840	5.050	300
18 Aug 25	4.880	4.880	4.880	4.880	200
15 Aug 25	4.800	4.800	4.800	4.800	200
14 Aug 25	4.640	4.920	4.640	4.920	200
13 Aug 25	4.880	4.880	4.880	4.880	500
12 Aug 25	5.100	5.100	5.100	5.100	500
11 Aug 25	5.000	5.950	5.000	5.450	1.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.500