EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2220: TIANQI LITHIUM H YC 1

07 Nov 2025
LAST:

5.700

CHANGE:
 0.35		OPEN:
5.550		HIGH:
5.700		ASK:
0.000		VOLUME:
1.9K
CHG(%):
6.54		PREV:
5.350		LOW:
5.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 255.5505.7005.5505.7001.9K
06 Nov 255.3505.3505.3505.3500
05 Nov 255.1005.1005.1005.100418
04 Nov 254.8604.8604.8604.860418
03 Nov 255.0505.0505.0505.050418
31 Oct 255.1505.5505.1505.350418
30 Oct 255.4005.4005.2005.20010
29 Oct 254.9004.9004.9004.90010
28 Oct 254.9005.3004.9005.30010
27 Oct 255.1505.1505.0505.050350

COMPANY PROFILE

Name:TIANQI LITHIUM H YC 1
About:Tianqi Lithium Corporation invests, produces, process, extracts, and sells lithium, lithium concentrate, and the lithium specialty compounds in Australia, Chile, and China. The company's products include battery and industrial grade lithium carbonate and lithium hydroxide monohydrate, lithium chloride anhydrous, and lithium metal. Tianqi Lithium Corporation was founded in 1992 and is headquartered in Chengdu, the People's Republic of China.
Sector:Basic Materials
Address:Tianfu New Area, Chengdu, China, 610299
Website:https://www.tianqilithium.com
ISIN:CNE100005F09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.39 
Forward P/E:12.18 
Price to Sales:0.99 
Price to Book:0.20 
Profit Margin:-0.19 
Operating Margin:0.44 
Return on Assets:0.02 
Return on Equity:0.01 
Revenue:1.267B 
EBITDA:637.92M 
Shares:164.12M 
Market Cap:935.5M 

TECHNICAL INDICATORS

MA5:5.219.4%
MA10:5.199.9%
MA20:4.9515.1%
MA50:4.7121.0%
MA100:4.2434.3%
MA200:3.5062.9%
STO9:100.00 
STO14:100.00 
RSI14:66.86 
MTM14:1.14
ROC14:0.25 
ATR:0.29 
Week High:5.700.0%
Week Low:4.8617.3%
Month High:5.700.0%
Month Low:4.5462.9%
Year High:5.954.4%
Year Low:2.18161.5%
Volatility:6.56 

RECENT DIVIDENDS

Date Amount
14 Jun 2024$0.16
05 Jul 2023$0.36