EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2220: TIANQI LITHIUM H YC 1

15 May 2026
LAST:

5.736

CHANGE:
 0.49		OPEN:
5.962		HIGH:
5.962		ASK:
0.000		VOLUME:
0
CHG(%):
7.90		PREV:
6.228		LOW:
5.736		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 265.9625.9625.7365.7360
14 May 266.2286.2286.2286.2280
13 May 266.3406.3406.3406.3400
12 May 266.4926.4926.4926.4920
11 May 266.6266.9966.6266.9960
08 May 266.7246.7246.7246.7240
06 May 267.0687.0687.0687.0680
05 May 267.0607.0607.0607.0600
04 May 267.2487.5007.2487.500800
30 Apr 267.1127.1127.0507.0500

PROFILE

Name:TIANQI LITHIUM H YC 1
About:Tianqi Lithium Corporation invests, produces, process, extracts, and sells lithium, lithium concentrate, and the lithium specialty compounds in Australia, Chile, and China. The company's products include battery and industrial grade lithium carbonate and lithium hydroxide monohydrate, lithium chloride anhydrous, and lithium metal. Tianqi Lithium Corporation was founded in 1992 and is headquartered in Chengdu, the People's Republic of China.
Sector:Basic Materials
Address:Tianfu New Area, Chengdu, China, 610299
Website:https://www.tianqilithium.com
ISIN:CNE100005F09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.39 
Forward P/E:12.18 
Price to Sales:1.07 
Price to Book:1.69 
Profit Margin:-0.19 
Operating Margin:0.44 
Return on Assets:0.02 
Return on Equity:0.01 
Revenue:1.261B 
EBITDA:634.77M 
Shares:164.12M 
Market Cap:941.4M 

TECHNICAL INDICATORS

MA5:6.3610.9%
MA10:6.7217.1%
MA20:6.5514.2%
MA50:5.573.0%
MA100:5.474.9%
MA200:5.0912.7%
RSI14:44.91
WPR14:-100.00 
MTM14:-0.72
ROC14:-0.11 
ATR:0.30 
Week High:7.0022.0%
Week Low:5.740.0%
Month High:7.5030.8%
Month Low:5.7412.7%
Year High:7.5030.8%
Year Low:2.54125.5%
Volatility:4.48 

RECENT DIVIDENDS

Date Amount
14 Jun 2024$0.16
05 Jul 2023$0.36