EODData

FRA, 2CF: The Chefs' Warehouse Inc

15 May 2026
LAST:

69.00

CHANGE:
 0.50
OPEN:
69.00
HIGH:
69.00
ASK:
0.00
VOLUME:
0
CHG(%):
0.73
PREV:
68.50
LOW:
69.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2669.0069.0069.0069.000
14 May 2668.5068.5068.5068.500
13 May 2668.0068.0068.0068.000
12 May 2668.0068.0068.0068.000
11 May 2669.5069.5069.0069.000
08 May 2668.5068.5068.5068.500
05 May 2666.5066.5066.5066.500
04 May 2667.0067.0067.0067.0036
30 Apr 2664.5067.0064.5067.000
29 Apr 2655.0059.0055.0059.0036

PROFILE

Name:The Chefs' Warehouse Inc
About:The Chefs' Warehouse, Inc., together with its subsidiaries, distributes specialty food and center-of-the-plate products in the United States, the Middle East, and Canada. It offers includes specialty food products, such as artisan charcuterie, specialty cheeses, unique oils and vinegars, truffles, caviar, chocolate, and pastry products; and center-of-the-plate products consisting of custom cut beef, seafood, and hormone-free poultry, as well as broadline food products comprising cooking oils, butter, eggs, milk, and flour. The company serves menu-driven independent restaurants, fine dining establishments, country clubs, hotels, caterers, culinary schools, bakeries, patisseries, chocolatiers, cruise lines, casinos, and specialty food stores. It markets its center-of-the-plate products directly to consumers through a mail and e-commerce platform. The Chefs' Warehouse, Inc. was founded in 1985 and is headquartered in Ridgefield, Connecticut.
Address:100 East Ridge Road, Ridgefield, CT, United States, 06877
Website:https://www.chefswarehouse.com
ISIN:US1630861011
LEI:549300JYEDC8C547E980

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:37.07 
Forward P/E:66.46 
PEG Ratio:66.46 
Price to Sales:0.55 
Price to Book:4.53 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.05 
Return on Equity:0.14 
Revenue:3.432B 
EBITDA:189.38M 
Shares:40.76M 
Market Cap:2.813B 

TECHNICAL INDICATORS

MA5:68.500.7%
MA10:67.052.9%
MA20:61.2312.7%
MA50:56.6821.7%
MA100:55.4724.4%
MA200:54.0227.7%
STO9:83.33 
STO14:96.43 
RSI14:90.91 
MTM14:13.50
ROC14:0.24 
ATR:1.36 
Week High:69.500.7%
Week Low:68.001.5%
Month High:69.500.7%
Month Low:53.5027.7%
Year High:69.500.7%
Year Low:46.2049.4%
Volatility:2.92