EODData

MEMBERSHIP REGISTER LOG IN

FRA, 27K: Kangda International Environmental Company Limited

12 Oct 2026
LAST:

0.0845

CHANGE:
 0.00		OPEN:
0.0845		HIGH:
0.0845		ASK:
0.0000		VOLUME:
473
CHG(%):
4.97		PREV:
0.0805		LOW:
0.0845		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 260.08450.08450.08450.0845473
09 Oct 260.08050.08050.08050.0805473
08 Oct 260.08250.08250.08250.0825473
07 Oct 260.08400.08400.08400.0840473
06 Oct 260.08550.08900.08550.0890473
05 Oct 260.08550.08550.08550.0855110
02 Oct 260.08300.08300.08300.0830110
01 Oct 260.08450.08450.08450.0845110
30 Sep 260.08500.08500.08500.0850110
29 Sep 260.08450.08450.08450.0845110

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.81 
Price to Sales:0.07 
Price to Book:0.14 
Profit Margin:0.45 
Operating Margin:0.33 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:2.427B 
EBITDA:907.4M 

TECHNICAL INDICATORS

MA5:0.080.5%
MA10:0.080.2%
MA20:0.081.6%
MA50:0.080.7%
MA100:0.090.9%
MA200:0.0713.4%
STO9:47.06
STO14:62.50
RSI14:60.66 
WPR14:-37.50
MTM14:0.01
ROC14:0.10 
ATR:0.00 
Week High:0.095.3%
Week Low:0.085.0%
Month High:0.095.3%
Month Low:0.0813.4%
Year High:0.1014.2%
Year Low:0.04103.6%
Volatility:20.95 

RECENT DIVIDENDS

Date Amount
19 Jun 2018$0.00
09 Jun 2017$0.00