EODData

MEMBERSHIP REGISTER LOG IN

FRA, 27K: Kangda International Environmental Company Limited

22 Dec 2025
LAST:

0.0485

CHANGE:
 0.00		OPEN:
0.0485		HIGH:
0.0485		ASK:
0.0000		VOLUME:
516
CHG(%):
1.04		PREV:
0.0480		LOW:
0.0485		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 250.04850.04850.04850.0485516
19 Dec 250.04800.04800.04800.0480516
18 Dec 250.04750.04750.04750.0475516
17 Dec 250.04750.04750.04750.0475516
16 Dec 250.04650.04650.04650.0465516
15 Dec 250.04700.04700.04700.0470516
12 Dec 250.04700.04700.04700.0470516
11 Dec 250.04550.04550.04550.0455516
10 Dec 250.04850.04850.04850.0485516
09 Dec 250.04800.04800.04800.0480516

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.56 
Price to Sales:2.00 
Price to Book:0.14 
Profit Margin:0.48 
Operating Margin:0.35 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:275.54M 
EBITDA:110.48M 

TECHNICAL INDICATORS

MA5:0.051.9%
MA10:0.052.3%
MA20:0.056.1%
MA50:0.051.5%
MA100:0.048.7%
MA200:0.0425.6%
STO9:100.00 
STO14:100.00 
RSI14:70.37 
MTM14:0.01
ROC14:0.13 
ATR:0.00 
Week High:0.050.0%
Week Low:0.054.3%
Month High:0.050.0%
Month Low:0.0425.6%
Year High:0.0619.6%
Year Low:0.02102.1%
Volatility:8.32 

RECENT DIVIDENDS

Date Amount
19 Jun 2018$0.00
09 Jun 2017$0.00