EODData

MEMBERSHIP REGISTER LOG IN

FRA, 27K: Kangda International Environmental Company Limited

12 Jun 2026
LAST:

0.0890

CHANGE:
 0.00		OPEN:
0.0890		HIGH:
0.0890		ASK:
0.0000		VOLUME:
0
CHG(%):
1.14		PREV:
0.0880		LOW:
0.0890		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 260.08900.08900.08900.08900
11 Jun 260.08800.08800.08800.08800
10 Jun 260.08700.08700.08700.08700
09 Jun 260.08900.08900.08900.08900
08 Jun 260.08750.08750.08750.08750
05 Jun 260.09200.09200.09200.09200
04 Jun 260.09200.09200.09200.09200
03 Jun 260.09200.09200.09200.09200
02 Jun 260.09000.09000.09000.09000
01 Jun 260.09050.09050.09050.09050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.55 
Price to Sales:0.38 
Price to Book:0.14 
Profit Margin:0.48 
Operating Margin:0.35 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:273.5M 
EBITDA:109.66M 

TECHNICAL INDICATORS

MA5:0.091.0%
MA10:0.090.8%
MA20:0.091.5%
MA50:0.088.0%
MA100:0.0724.6%
MA200:0.0651.9%
STO9:40.00
STO14:21.05
RSI14:38.30 
WPR14:-78.95
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.093.4%
Week Low:0.092.3%
Month High:0.108.4%
Month Low:0.0851.9%
Year High:0.108.4%
Year Low:0.03229.6%

RECENT DIVIDENDS

Date Amount
19 Jun 2018$0.00
09 Jun 2017$0.00