FRA, 27K End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0410	CHANGE: 0.00	OPEN: 0.0410	HIGH: 0.0410	ASK: 0.0000	VOLUME: 20K
LAST: 0.0410	CHG(%): 1.20	PREV: 0.0415	LOW: 0.0410	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0410	0.0410	0.0410	0.0410	20K
12 Aug 25	0.0415	0.0415	0.0415	0.0415	20K
11 Aug 25	0.0420	0.0420	0.0420	0.0420	20K
08 Aug 25	0.0420	0.0420	0.0420	0.0420	20K
07 Aug 25	0.0420	0.0420	0.0420	0.0420	0
06 Aug 25	0.0430	0.0430	0.0430	0.0430	0
05 Aug 25	0.0410	0.0410	0.0410	0.0410	0
04 Aug 25	0.0430	0.0430	0.0430	0.0430	0
01 Aug 25	0.0400	0.0400	0.0400	0.0400	0
31 Jul 25	0.0400	0.0400	0.0400	0.0400	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0410