FRA, 2272 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.000	CHANGE: 0.08	OPEN: 4.000	HIGH: 4.000	ASK: 0.000	VOLUME: 0
LAST: 4.000	CHG(%): 1.96	PREV: 4.080	LOW: 4.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.000	4.000	4.000	4.000	0
14 Aug 25	4.080	4.080	4.080	4.080	0
13 Aug 25	4.040	4.040	4.040	4.040	0
12 Aug 25	4.080	4.240	4.080	4.240	500
11 Aug 25	4.000	4.180	4.000	4.180	62
08 Aug 25	4.060	4.060	4.060	4.060	0
07 Aug 25	4.005	4.005	4.005	4.005	0
06 Aug 25	3.989	3.989	3.989	3.989	0
05 Aug 25	4.057	4.057	4.057	4.057	0
04 Aug 25	3.987	3.987	3.987	3.987	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.000