EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2272: 3I INFRASTRUCTURE

05 Nov 2025
LAST:

3.980

CHANGE:
 0.00		OPEN:
3.980		HIGH:
3.980		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.980		LOW:
3.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 253.9803.9803.9803.9800
04 Nov 253.9803.9803.9803.9800
03 Nov 253.9803.9803.9803.9800
31 Oct 253.9803.9803.9803.9800
30 Oct 253.9803.9803.9803.9800
29 Oct 253.9803.9803.9803.9800
28 Oct 254.0004.0004.0004.0000
27 Oct 253.9803.9803.9803.9800
24 Oct 254.0204.0204.0204.0200
23 Oct 254.0604.0604.0604.0600

COMPANY PROFILE

Name:3I INFRASTRUCTURE
About:3i Infrastructure plc is an investment firm specializing in infrastructure investments. The firm invests in early stage assets, mature assets, middle markets, mid venture, acquisitions, and projects and privatizations undergoing a period of operational ramp-up. It may invest in junior or mezzanine debt in infrastructure businesses or assets. The firm primarily invests in core infrastructure companies and assets with a focus on the utilities, transportation, energies, social infrastructure and adjacent sectors; primary PPP with a focus on greenfield projects in education, transport, healthcare; public sector accommodation sectors and low-risk energy projects with a focus on wind, solar, offshore transmission in developed markets; and mid-market economic infrastructure with a focus on low-risk energy projects. It primarily invests in unquoted companies, but may also invest in listed companies. The firm seeks to invest across the world, but with an initial focus on Europe, North America, Asia, the United Kingdom. It seeks to invest more than £50 million ($69.33 million) for an individual investment. The firm typically invests between £5 million ($6.93 million) and £50 million ($69.33 million) in primary PPP sector and £50 million and £250 million ($346.66 million) in low-risk energy projects in mid-market economic infrastructure. The firm seeks board representation in its portfolio companies and in cases where it acquires a majority equity interest in a business, that interest may also be a controlling interest. It primarily exits its investments between 20 to 30 years. 3i Infrastructure plc was founded on January 16, 2007 and is based in St. Helier, Channel Islands with an additional office in London, United Kingdom.
Address:3i plc, London, United Kingdom, SW1X 7LX
Website:https://www.3i-infrastructure.com
ISIN:JE00BF5FX167
LEI:549300SQ4ZSVSWC6H750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.51 
Price to Book:1.03 
Profit Margin:0.86 
Operating Margin:0.82 
Return on Assets:0.05 
Return on Equity:0.10 
DivYield:0.03 
Div/Share:0.13 
Revenue:440.04M 

TECHNICAL INDICATORS

MA5:3.980.0%
MA10:3.990.4%
MA20:3.990.3%
MA50:4.000.5%
MA100:4.000.5%
MA200:3.892.4%
RSI14:50.00
WPR14:-100.00 
ATR:0.01 
Week High:3.980.0%
Week Low:3.980.0%
Month High:4.103.0%
Month Low:3.982.4%
Year High:4.246.5%
Year Low:3.4116.6%
Volatility:1.46 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.07
21 Nov 2024$0.07
13 Jun 2024$0.06
23 Nov 2023$0.06
15 Jun 2023$0.06
24 Nov 2022$0.06
16 Jun 2022$0.05
25 Nov 2021$0.05
17 Jun 2021$0.05