EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2ST: STARBREEZE AB B SK-20

09 Oct 2026
LAST:

0.0014

CHANGE:
 0.00		OPEN:
0.0014		HIGH:
0.0014		ASK:
0.0000		VOLUME:
0
CHG(%):
12.50		PREV:
0.0016		LOW:
0.0014		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.00140.00140.00140.00140
08 Oct 260.00160.00160.00160.00160
07 Oct 260.00150.00150.00150.00150
06 Oct 260.00140.00140.00140.00140
05 Oct 260.00140.00140.00140.00140
02 Oct 260.00130.00130.00130.00130
01 Oct 260.00120.00120.00120.00120
30 Sep 260.00160.00160.00160.00160
29 Sep 260.00180.00180.00180.00180
28 Sep 260.00190.00190.00190.00190

PROFILE

Name:STARBREEZE AB B SK-20
About:Starbreeze AB (publ) develops, publishes, and distributes PC and console games in Europe and North America. The company operates through Game Sales, 3rd Party Publishing, Licenses, and Other segments. It offers its games under the PAYDAY brand. The company was incorporated in 1998 and is headquartered in Stockholm, Sweden.
Address:Birger Jarlsgatan 61, Stockholm, Sweden, 103 95
Website:https://www.starbreeze.com
ISIN:SE0005992831
LEI:213800T68IVZFR868L42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.93 
PEG Ratio:0.02 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:-2.39 
Operating Margin:-1.81 
Return on Assets:-0.20 
Return on Equity:-1.18 
Revenue:220.98M 
EBITDA:29.9M 
Shares:1.624B 
Market Cap:2.27M 

TECHNICAL INDICATORS

MA5:0.007.1%
MA10:0.007.1%
MA20:0.0050.0%
MA50:0.0064.3%
MA100:0.0035.7%
MA200:0.0042.9%
STO9:33.33
STO14:1.82 
RSI14:41.71
WPR14:-98.18 
MTM14:-0.01
ROC14:-0.89 
ATR:0.00 
Week High:0.0014.3%
Week Low:0.007.7%
Month High:0.01771.4%
Month Low:0.0042.9%
Year High:0.021,328.6%
Year Low:0.001,300.0%
Volatility:618.76