FRA, 2ST End of Day and Historical Stock Data []

19 Aug 2025

LAST: 0.0110	CHANGE: 0.00	OPEN: 0.0110	HIGH: 0.0110	ASK: 0.0000	VOLUME: 11K
LAST: 0.0110	CHG(%): 0.00	PREV: 0.0110	LOW: 0.0110	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	0.0110	0.0110	0.0110	0.0110	11K
18 Aug 25	0.0110	0.0110	0.0110	0.0110	11K
15 Aug 25	0.0102	0.0102	0.0102	0.0102	11K
14 Aug 25	0.0100	0.0100	0.0100	0.0100	11K
13 Aug 25	0.0100	0.0100	0.0100	0.0100	11K
12 Aug 25	0.0100	0.0100	0.0100	0.0100	11K
11 Aug 25	0.0100	0.0100	0.0100	0.0100	11K
08 Aug 25	0.0110	0.0110	0.0110	0.0110	11K
07 Aug 25	0.0110	0.0110	0.0110	0.0110	0
06 Aug 25	0.0110	0.0110	0.0110	0.0110	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0110