EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2G9: GREENMOBILITY A/S DK -40

09 Oct 2026
LAST:

8.920

CHANGE:
 0.90		OPEN:
7.980		HIGH:
8.920		ASK:
0.000		VOLUME:
200
CHG(%):
11.22		PREV:
8.020		LOW:
7.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 267.9808.9207.9808.920200
08 Oct 267.7208.0207.7208.0200
07 Oct 267.3007.3807.3007.3800
06 Oct 267.6207.6207.6207.6200
05 Oct 267.6207.7207.6207.7200
02 Oct 267.9607.9607.7807.8600
01 Oct 267.9007.9007.8007.8000
30 Sep 267.9008.0207.9008.0200
29 Sep 268.2208.2208.1208.1200
28 Sep 268.1408.1408.1408.1400

PROFILE

Name:GREENMOBILITY A/S DK -40
About:GreenMobility A/S operates an electric free-float carsharing platform in Denmark and Belgium. It provides electric car-sharing services through its GreenMobility app. As of December 31, 2024, the company operated a fleet of approximately 1400 fully electric vehicles. GreenMobility A/S was founded in 2013 and is headquartered in Copenhagen, Denmark.
Industry:Rental & Leasing Services
Address:Landgreven 3, Copenhagen, Denmark, 1301
Website:https://www.greenmobility.com
ISIN:DK0060817898

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.96 
PEG Ratio:-0.07 
Price to Sales:0.34 
Price to Book:8.81 
Profit Margin:0.25 
Operating Margin:0.24 
Return on Assets:0.10 
Return on Equity:1.40 
Revenue:20.99M 
EBITDA:45.74M 
Shares:5.92M 
Market Cap:52.78M 

TECHNICAL INDICATORS

MA5:7.9312.5%
MA10:7.9612.1%
MA20:8.139.7%
MA50:8.682.8%
MA100:9.577.3%
MA200:9.769.4%
STO9:100.00 
STO14:100.00 
RSI14:61.15 
MTM14:0.64
ROC14:0.08 
ATR:0.25 
Week High:8.920.0%
Week Low:7.3022.2%
Month High:8.920.0%
Month Low:7.309.4%
Year High:16.4083.9%
Year Low:6.5835.6%
Volatility:8.86