EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2G9: GREENMOBILITY A/S DK -40

18 Aug 2026
LAST:

9.000

CHANGE:
 0.36		OPEN:
9.320		HIGH:
9.320		ASK:
0.000		VOLUME:
0
CHG(%):
3.85		PREV:
9.360		LOW:
9.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 269.3209.3209.0009.000545
17 Aug 269.4809.4809.3609.3600
14 Aug 269.3609.6209.3609.6200
13 Aug 269.5609.5609.5009.5000
12 Aug 269.3409.5409.3409.5400
07 Aug 269.5009.5809.5009.5800
06 Aug 269.3809.5609.3809.5600
05 Aug 269.2409.2409.2409.2400
04 Aug 269.2009.3609.2009.3600
03 Aug 268.8809.0608.8009.0600

PROFILE

Name:GREENMOBILITY A/S DK -40
About:GreenMobility A/S operates an electric free-float carsharing platform in Denmark and Belgium. It provides electric car-sharing services through its GreenMobility app. As of December 31, 2024, the company operated a fleet of approximately 1400 fully electric vehicles. GreenMobility A/S was founded in 2013 and is headquartered in Copenhagen, Denmark.
Industry:Rental & Leasing Services
Address:Landgreven 3, Copenhagen, Denmark, 1301
Website:https://www.greenmobility.com
ISIN:DK0060817898

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.47 
PEG Ratio:-0.07 
Price to Sales:0.35 
Price to Book:9.16 
Profit Margin:0.25 
Operating Margin:0.24 
Return on Assets:0.10 
Return on Equity:1.40 
Revenue:20.99M 
EBITDA:45.74M 
Shares:5.92M 
Market Cap:53.25M 

TECHNICAL INDICATORS

MA5:9.404.5%
MA10:9.384.2%
MA20:9.232.5%
MA50:9.798.7%
MA100:9.798.7%
MA200:10.0611.8%
STO14:50.00
RSI14:50.70
WPR14:-50.00
MTM14:0.20
ROC14:0.02 
ATR:0.24 
Week High:9.626.9%
Week Low:9.000.0%
Month High:9.728.0%
Month Low:8.3811.8%
Year High:16.4082.2%
Year Low:5.1674.4%