EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2G9: GREENMOBILITY A/S DK -40

10 Nov 2025
LAST:

9.900

CHANGE:
 0.04		OPEN:
9.420		HIGH:
10.100		ASK:
0.000		VOLUME:
125
CHG(%):
0.40		PREV:
9.940		LOW:
9.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 259.42010.1009.4209.900125
07 Nov 259.64010.0509.6409.940125
06 Nov 259.4009.9809.4009.980125
05 Nov 259.5209.9009.5209.720125
04 Nov 2510.10010.1009.6009.600125
03 Nov 2510.75011.00010.40010.400125
31 Oct 259.82010.9009.82010.900125
30 Oct 2510.20010.40010.20010.250125
29 Oct 2510.05011.05010.05010.450125
28 Oct 259.52010.3009.52010.300260

COMPANY PROFILE

Name:GREENMOBILITY A/S DK -40
About:GreenMobility A/S operates an electric free-float carsharing platform in Denmark and Belgium. It provides electric car-sharing services through its GreenMobility app. As of December 31, 2024, the company operated a fleet of approximately 1400 fully electric vehicles. GreenMobility A/S was founded in 2013 and is headquartered in Copenhagen, Denmark.
Industry:Rental & Leasing Services
Address:Landgreven 3, Copenhagen, Denmark, 1301
Website:https://www.greenmobility.com
ISIN:DK0060817898

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.67 
PEG Ratio:-0.19 
Price to Sales:0.42 
Price to Book:5.05 
Profit Margin:0.08 
Operating Margin:0.23 
Return on Assets:0.06 
Return on Equity:-2.75 
Revenue:19.58M 
EBITDA:4.65M 
Shares:5.92M 
Market Cap:58.57M 

TECHNICAL INDICATORS

MA5:9.830.7%
MA10:10.142.5%
MA20:9.622.9%
MA50:8.3518.6%
MA100:6.9542.4%
MA200:5.4083.4%
STO9:20.69
STO14:52.28
RSI14:61.74 
WPR14:-44.25
MTM14:1.26
ROC14:0.15 
ATR:0.63 
Week High:11.0011.1%
Week Low:9.405.3%
Month High:11.0511.6%
Month Low:8.1483.4%
Year High:11.0511.6%
Year Low:3.33197.6%
Volatility:17.39