EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2G9: GREENMOBILITY A/S DK -40

10 Apr 2026
LAST:

9.200

CHANGE:
 0.60		OPEN:
8.620		HIGH:
9.200		ASK:
0.000		VOLUME:
0
CHG(%):
6.98		PREV:
8.600		LOW:
8.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 268.6209.2008.6209.2000
09 Apr 268.3808.6008.3808.6000
08 Apr 268.4008.4008.2008.2000
07 Apr 268.2808.3008.0408.04010
02 Apr 268.0408.0408.0408.0400
01 Apr 268.1208.1207.9208.1200
31 Mar 267.2807.5607.2807.5600
30 Mar 267.3607.3607.3407.3400
27 Mar 267.3407.3407.2207.2200
26 Mar 267.4607.4607.3407.38010

PROFILE

Name:GREENMOBILITY A/S DK -40
About:GreenMobility A/S operates an electric free-float carsharing platform in Denmark and Belgium. It provides electric car-sharing services through its GreenMobility app. As of December 31, 2024, the company operated a fleet of approximately 1400 fully electric vehicles. GreenMobility A/S was founded in 2013 and is headquartered in Copenhagen, Denmark.
Industry:Rental & Leasing Services
Address:Landgreven 3, Copenhagen, Denmark, 1301
Website:https://www.greenmobility.com
ISIN:DK0060817898

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.95 
PEG Ratio:-0.24 
Price to Sales:0.60 
Price to Book:46.60 
Profit Margin:0.08 
Operating Margin:0.23 
Return on Assets:0.06 
Return on Equity:-2.75 
Revenue:19.59M 
EBITDA:4.65M 
Shares:5.92M 
Market Cap:54.43M 

TECHNICAL INDICATORS

MA5:8.429.3%
MA10:7.9715.4%
MA20:7.7319.0%
MA50:8.3210.6%
MA100:9.998.5%
MA200:8.449.0%
STO9:100.00 
STO14:100.00 
RSI14:73.26 
MTM14:2.04
ROC14:0.28 
ATR:0.35 
Week High:9.200.0%
Week Low:8.0414.4%
Month High:9.200.0%
Month Low:6.589.0%
Year High:16.4078.3%
Year Low:3.43168.1%
Volatility:67.80