FRA, 2G9 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 5.440	CHANGE: 0.18	OPEN: 5.480	HIGH: 5.640	ASK: 0.000	VOLUME: 17
LAST: 5.440	CHG(%): 3.20	PREV: 5.620	LOW: 5.440	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	5.480	5.640	5.440	5.440	17
14 Aug 25	5.540	5.660	5.540	5.620	17
13 Aug 25	5.440	5.680	5.440	5.680	17
12 Aug 25	5.180	5.400	5.180	5.400	17
11 Aug 25	5.220	5.360	5.220	5.360	17
08 Aug 25	5.380	5.400	5.380	5.400	17
07 Aug 25	5.462	5.560	5.393	5.393	0
06 Aug 25	5.322	5.779	5.322	5.637	0
05 Aug 25	5.173	5.672	5.173	5.469	0
04 Aug 25	5.453	5.694	5.453	5.549	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.440