EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2771: 2771

10 Feb 2026
LAST:

81.50

CHANGE:
 1.50		OPEN:
81.50		HIGH:
81.50		ASK:
0.00		VOLUME:
1
CHG(%):
1.88		PREV:
80.00		LOW:
81.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2681.5081.5081.5081.501
09 Feb 2680.0080.0080.0080.001
06 Feb 2679.0079.0079.0079.001
05 Feb 2680.0080.0080.0080.001
04 Feb 2679.0079.0079.0079.001
03 Feb 2680.0080.0080.0080.001
02 Feb 2680.0080.0080.0080.001
30 Jan 2680.0080.0080.0080.001
29 Jan 2682.0082.0082.0082.001
28 Jan 2684.5084.5084.5084.501

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.71 
Price to Sales:3.20 
Price to Book:0.62 
Profit Margin:0.18 
Operating Margin:0.31 
Return on Assets:0.00 
Return on Equity:0.04 
Revenue:73.8M 

TECHNICAL INDICATORS

MA5:79.902.0%
MA10:80.601.1%
MA20:81.150.4%
STO9:83.33 
STO14:21.74
RSI14:49.15
WPR14:-78.26
MTM14:-5.00
ROC14:-0.06 
ATR:2.11 
Week High:81.500.0%
Week Low:79.003.2%
Month High:90.5011.0%
Month Low:75.50