EODData

FRA, 2QO: Qorvo Inc

07 Nov 2025
LAST:

73.46

CHANGE:
 3.72
OPEN:
75.35
HIGH:
75.35
ASK:
0.00
VOLUME:
100
CHG(%):
4.82
PREV:
77.18
LOW:
73.46
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2575.3575.3573.4673.46100
06 Nov 2577.4079.4377.1877.18100
05 Nov 2576.1376.8976.1376.8935
04 Nov 2579.7979.7979.1179.1135
03 Nov 2582.0682.0681.3481.3435
31 Oct 2582.7884.9782.7883.9535
30 Oct 2581.8283.9681.8283.96300
29 Oct 2584.5386.0884.5386.08300
28 Oct 2585.3088.1085.3088.104
27 Oct 2576.9878.7776.9878.7710

COMPANY PROFILE

Name:Qorvo Inc
About:Qorvo, Inc. engages in development and commercialization of technologies and products for wireless, wired, and power markets in the United States, China, rest of Asia, Taiwan, and Europe. It operates through three segments: High Performance Analog (HPA), Connectivity and Sensors Group (CSG), and Advanced Cellular Group (ACG). The HPA segment supplies radio frequency and power management solutions for defense and aerospace, and 5G and 6G infrastructure markets. The CSG segment supplies connectivity and sensor solutions featuring various technologies, such as UWB, Matter, Bluetooth Low Energy, Zigbee, Thread, Wi-Fi, cellular IoT, and MEMS-based sensors. It serves smart home, industrial automation, automotive, smartphones, wearables, gaming, and industrial and enterprise access points markets. The ACG segment supplies cellular RF solutions for smartphones, wearables, laptops, tablets, and various other devices. It also offers foundry services for defense primes and other defense and aerospace customers. The company sells its products directly to original equipment manufacturers and original design manufacturers, as well as through a network of sales representative firms and distributors. Qorvo, Inc. was founded in 1957 and is headquartered in Greensboro, North Carolina.
Sector:Technology
Industry:Semiconductors
Address:7628 Thorndike Road, Greensboro, NC, United States, 27409-9421
Website:https://www.qorvo.com
ISIN:US74736K1016
LEI:254900YAUJV2EUEVBR11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:39.90 
Forward P/E:6.01 
PEG Ratio:0.01 
Price to Sales:2.04 
Price to Book:2.19 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.02 
Revenue:3.169B 
EBITDA:488.27M 
Shares:92.65M 
Market Cap:6.806B 

TECHNICAL INDICATORS

MA5:77.605.6%
MA10:80.8810.1%
MA20:79.047.6%
MA50:77.545.6%
MA100:75.823.2%
MA200:71.063.4%
RSI14:42.23
WPR14:-100.00 
MTM14:-4.84
ROC14:-0.06 
ATR:3.04 
Week High:84.9715.7%
Week Low:73.460.0%
Month High:88.1019.9%
Month Low:70.913.4%
Year High:88.1019.9%
Year Low:45.5561.3%
Volatility:3.70