EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2BZA: Baozun Inc

06 Nov 2025
LAST:

2.660

CHANGE:
 0.00		OPEN:
2.740		HIGH:
2.740		ASK:
0.000		VOLUME:
100
CHG(%):
0.00		PREV:
2.660		LOW:
2.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 252.7402.7402.6602.660100
05 Nov 252.6802.6802.6602.660100
04 Nov 252.8002.8002.7002.700100
03 Nov 252.8002.8002.7002.700100
31 Oct 252.8602.8602.7402.740100
30 Oct 252.8803.0602.8803.060100
29 Oct 252.9802.9802.7802.780700
28 Oct 253.0203.1002.9803.100700
27 Oct 252.9603.0202.9603.020110
24 Oct 252.9802.9802.9802.980110

COMPANY PROFILE

Name:Baozun Inc
About:Baozun Inc., through its subsidiaries, engages in the provision of end-to-end e-commerce solutions in the People's Republic of China. It operates in two segments, E-Commerce and Brand Management. The company offers end-to-end e-commerce solutions, including sales of apparel, and home and electronic products; online store design and setup; visual merchandising and marketing; online store operations; customer services; warehousing; and order fulfillment services. It also provides brand management services, such as strategy and tactic positioning; branding and marketing; retail and e-commerce operations; supply chain and logistics; and technology empowerment services. The company serves brand partners in various categories, including apparel and accessories; appliances; electronics; home and furnishings; food and health products; beauty and cosmetics; fast moving consumer goods; mother and baby products; and automobiles. The company was formerly known as Baozun Cayman Inc. and changed its name to Baozun Inc. in March 2015. Baozun Inc. was founded in 2007 and is headquartered in Shanghai, the People's Republic of China.
Address:No. 1-9, West Jiangchang Road, Shanghai, China, 200436
Website:https://www.baozun.com
ISIN:US06684L1035
LEI:549300IF0HZ7T4762633

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.691.2%
MA10:2.846.8%
MA20:2.846.8%
MA50:3.0615.0%
MA100:2.660.0%
MA200:2.680.7%
RSI14:50.00
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.05 
ATR:0.16 
Week High:3.0615.0%
Week Low:2.660.0%
Month High:3.2622.6%
Month Low:2.660.7%
Year High:3.8845.9%
Year Low:1.8047.7%