EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2BZA: Baozun Inc

19 Dec 2025
LAST:

2.240

CHANGE:
 0.02		OPEN:
2.240		HIGH:
2.240		ASK:
0.000		VOLUME:
375
CHG(%):
0.90		PREV:
2.220		LOW:
2.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 252.2402.2402.2402.240375
18 Dec 252.2202.2202.2202.220375
17 Dec 252.2202.2202.2202.220375
16 Dec 252.2402.2402.2402.240375
15 Dec 252.2802.2802.2802.280375
12 Dec 252.3002.3002.3002.300375
10 Dec 252.4202.4602.4202.460502
09 Dec 252.4202.5402.4202.540502
08 Dec 252.5402.5402.5202.540502
05 Dec 252.4402.5602.4402.5601.2K

PROFILE

Name:Baozun Inc
About:Baozun Inc., through its subsidiaries, engages in the provision of end-to-end e-commerce solutions in the People's Republic of China. It operates in two segments, E-Commerce and Brand Management. The company offers end-to-end e-commerce solutions, including sales of apparel, and home and electronic products; online store design and setup; visual merchandising and marketing; online store operations; customer services; warehousing; and order fulfillment services. It also provides brand management services, such as strategy and tactic positioning; branding and marketing; retail and e-commerce operations; supply chain and logistics; and technology empowerment services. The company serves brand partners in various categories, including apparel and accessories; appliances; electronics; home and furnishings; food and health products; beauty and cosmetics; fast moving consumer goods; mother and baby products; and automobiles. The company was formerly known as Baozun Cayman Inc. and changed its name to Baozun Inc. in March 2015. Baozun Inc. was founded in 2007 and is headquartered in Shanghai, the People's Republic of China.
Address:No. 1-9, West Jiangchang Road, Shanghai, China, 200436
Website:https://www.baozun.com
ISIN:US06684L1035
LEI:549300IF0HZ7T4762633

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.240.0%
MA10:2.365.4%
MA20:2.407.1%
MA50:2.6317.4%
MA100:2.7221.3%
MA200:2.5815.4%
STO9:6.25 
STO14:5.88 
RSI14:32.35 
WPR14:-94.12 
MTM14:-0.22
ROC14:-0.09 
ATR:0.08 
Week High:2.302.7%
Week Low:2.220.9%
Month High:2.6819.6%
Month Low:2.2215.4%
Year High:3.8873.2%
Year Low:1.8024.4%
Volatility:30.32