EODData

MEMBERSHIP REGISTER LOG IN

FRA, 272: Mabion SA

17 Aug 2026
LAST:

1.660

CHANGE:
 0.01		OPEN:
1.660		HIGH:
1.660		ASK:
0.000		VOLUME:
0
CHG(%):
0.72		PREV:
1.672		LOW:
1.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 261.6601.6601.6601.6600
14 Aug 261.6721.6721.6721.6720
13 Aug 261.6721.6721.6721.6720
12 Aug 261.6641.6641.6641.6640
07 Aug 261.6581.6581.6581.6580
06 Aug 261.6621.6621.6621.6620
05 Aug 261.6561.6561.6561.6560
04 Aug 261.6381.6381.6381.6380
03 Aug 261.6501.6501.6501.6500
31 Jul 261.6401.6401.6401.6400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.83 
PEG Ratio:-0.07 
Price to Sales:1.63 
Price to Book:0.37 
Profit Margin:-1.11 
Operating Margin:-3.93 
Return on Assets:-0.23 
Return on Equity:-0.84 
Revenue:15.76M 

TECHNICAL INDICATORS

MA5:1.670.3%
MA10:1.660.2%
MA20:1.650.5%
MA50:1.650.8%
MA100:1.755.3%
STO9:64.71
STO14:76.92
RSI14:67.31 
WPR14:-23.08
MTM14:0.03
ROC14:0.02 
ATR:0.01 
Week High:1.670.7%
Week Low:1.660.0%
Month High:1.713.1%
Month Low:1.62
Volatility:14.28