EODData

MEMBERSHIP REGISTER LOG IN

FRA, 272: Mabion SA

15 May 2026
LAST:

1.940

CHANGE:
 0.22		OPEN:
1.726		HIGH:
1.940		ASK:
0.000		VOLUME:
0
CHG(%):
13.05		PREV:
1.716		LOW:
1.726		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 261.7261.9401.7261.9400
14 May 261.7161.7161.7161.7160
13 May 261.7361.7361.7361.7360
12 May 261.7461.7461.7461.7460
11 May 261.7141.7141.7141.7140
08 May 261.6201.6201.6201.6200
06 May 261.6381.6381.6381.6380
05 May 261.6541.6541.6541.6540
04 May 261.6741.6741.6741.6745.1K
30 Apr 261.6081.6081.6081.6080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.83 
PEG Ratio:-0.07 
Price to Sales:1.58 
Price to Book:0.37 
Profit Margin:0.60 
Operating Margin:0.02 
Return on Assets:-0.24 
Return on Equity:-0.60 
Revenue:16.38M 
EBITDA:3.84M 

TECHNICAL INDICATORS

MA5:1.779.6%
MA10:1.7013.8%
MA20:1.798.5%
MA50:1.892.5%
STO9:100.00 
STO14:100.00 
RSI14:52.39
MTM14:0.05
ROC14:0.03 
ATR:0.06 
Week High:1.940.0%
Week Low:1.6219.8%
Month High:1.940.1%
Month Low:1.61