EODData

MEMBERSHIP REGISTER LOG IN

FRA, 29B0: Bufab AB (publ)

10 Feb 2026
LAST:

10.79

CHANGE:
 0.02		OPEN:
10.79		HIGH:
10.79		ASK:
0.00		VOLUME:
500
CHG(%):
0.19		PREV:
10.81		LOW:
10.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2610.7910.7910.7910.79500
09 Feb 2610.8110.8110.8110.81500
06 Feb 269.869.869.869.86500
05 Feb 269.4710.339.4710.33500
04 Feb 269.3510.019.3510.01300
03 Feb 269.209.209.209.20300
02 Feb 268.988.988.948.94300
30 Jan 268.988.988.988.98300
29 Jan 269.039.179.039.17300
28 Jan 268.958.958.958.9567

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.16 
PEG Ratio:21.12 
Price to Sales:2.35 
Price to Book:0.43 
Profit Margin:0.07 
Operating Margin:0.11 
Return on Assets:0.07 
Return on Equity:0.15 
Revenue:743.82M 
EBITDA:114.05M 

TECHNICAL INDICATORS

MA5:10.364.2%
MA10:9.7011.2%
MA20:9.2816.2%
STO9:98.93 
STO14:99.08 
RSI14:74.81 
WPR14:-0.92 
MTM14:2.16
ROC14:0.25 
ATR:0.33 
Week High:10.810.2%
Week Low:9.2017.3%
Month High:10.810.2%
Month Low:8.63

RECENT SPLITS

Date Ratio
09 May 20255-1

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.02
26 Apr 2024$0.02
23 Oct 2023$0.01
21 Apr 2023$0.01
22 Apr 2022$0.01
21 Apr 2021$0.01