EODData

MEMBERSHIP REGISTER LOG IN

FRA, 29B0: Bufab AB (publ)

18 Aug 2026
LAST:

11.66

CHANGE:
 0.06		OPEN:
11.66		HIGH:
11.66		ASK:
0.00		VOLUME:
0
CHG(%):
0.51		PREV:
11.72		LOW:
11.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2611.6611.6611.6611.660
17 Aug 2611.7211.7211.7211.720
14 Aug 2611.7411.7411.7411.740
13 Aug 2611.6411.6411.6411.640
12 Aug 2611.7011.7011.7011.700
07 Aug 2611.8212.1411.8212.101.0K
06 Aug 2611.9011.9011.9011.900
05 Aug 2612.0812.0812.0812.080
04 Aug 2612.0212.0212.0212.020
03 Aug 2611.8811.8811.8811.880

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.77 
PEG Ratio:0.41 
Price to Sales:0.26 
Price to Book:0.52 
Profit Margin:0.08 
Operating Margin:0.12 
Return on Assets:0.07 
Return on Equity:0.16 
Revenue:8.072B 
EBITDA:1.377B 

TECHNICAL INDICATORS

MA5:11.690.3%
MA10:11.841.6%
MA20:11.902.1%
MA50:11.283.3%
MA100:10.649.5%
STO9:4.00 
STO14:4.00 
RSI14:40.71
WPR14:-96.00 
MTM14:-0.22
ROC14:-0.02 
ATR:0.17 
Week High:11.740.7%
Week Low:11.640.2%
Month High:12.204.6%
Month Low:11.64
Volatility:23.06 

RECENT SPLITS

Date Ratio
09 May 20255-1

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.02
26 Apr 2024$0.02
23 Oct 2023$0.01
21 Apr 2023$0.01
22 Apr 2022$0.01
21 Apr 2021$0.01