EODData

MEMBERSHIP REGISTER LOG IN

FRA, 29B0: Bufab AB (publ)

15 Oct 2026
LAST:

12.44

CHANGE:
 0.22		OPEN:
12.44		HIGH:
12.44		ASK:
0.00		VOLUME:
0
CHG(%):
1.80		PREV:
12.22		LOW:
12.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2612.4412.4412.4412.440
13 Oct 2612.0012.2212.0012.220
12 Oct 2612.0612.0612.0612.060
09 Oct 2611.8612.0611.8612.060
08 Oct 2612.0612.0612.0612.060
07 Oct 2612.4412.4412.0812.080
06 Oct 2612.3012.3012.3012.300
05 Oct 2612.3412.3412.3412.340
02 Oct 2612.1212.3212.1212.320
01 Oct 2612.2012.2012.1012.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.94 
PEG Ratio:3.20 
Price to Sales:0.29 
Price to Book:0.59 
Profit Margin:0.08 
Operating Margin:0.12 
Return on Assets:0.07 
Return on Equity:0.17 
Revenue:8.072B 
EBITDA:1.413B 

TECHNICAL INDICATORS

MA5:12.172.2%
MA10:12.202.0%
MA20:12.201.9%
MA50:11.934.3%
MA100:11.468.5%
STO9:100.00 
STO14:100.00 
RSI14:49.21
MTM14:0.10
ROC14:0.01 
ATR:0.13 
Week High:12.440.0%
Week Low:11.864.9%
Month High:12.581.1%
Month Low:11.28
Volatility:7.32 

RECENT SPLITS

Date Ratio
09 May 20255-1

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.02
26 Apr 2024$0.02
23 Oct 2023$0.01
21 Apr 2023$0.01
22 Apr 2022$0.01
21 Apr 2021$0.01