EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2YY: Urbana Corporation

02 Apr 2026
LAST:

5.050

CHANGE:
 0.10		OPEN:
5.050		HIGH:
5.050		ASK:
0.000		VOLUME:
0
CHG(%):
1.94		PREV:
5.150		LOW:
5.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 265.0505.0505.0505.0500
01 Apr 265.1505.1505.1505.1500
31 Mar 265.1005.1005.1005.1000
30 Mar 265.1005.1005.1005.1000
27 Mar 265.2505.2505.2505.2500
26 Mar 265.1505.1505.1505.1502
25 Mar 265.1005.1005.1005.1002
24 Mar 265.1505.1505.1505.1502
23 Mar 264.9405.8004.9405.8002
20 Mar 264.9804.9804.9004.9001.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.71 
PEG Ratio:0.06 
Price to Sales:1.84 
Price to Book:0.68 
Profit Margin:0.77 
Operating Margin:0.92 
Return on Assets:0.12 
Return on Equity:0.20 
Revenue:77.22M 

TECHNICAL INDICATORS

MA5:5.131.6%
MA10:5.182.5%
MA20:5.264.1%
MA50:5.366.1%
STO14:16.67 
RSI14:42.67
WPR14:-83.33 
MTM14:-0.10
ROC14:-0.02 
ATR:0.27 
Week High:5.254.0%
Week Low:5.050.0%
Month High:5.8014.9%
Month Low:4.90
Volatility:6.74 

RECENT DIVIDENDS

Date Amount
16 Jan 2026$0.09
17 Jan 2025$0.08