EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2YY: Urbana Corporation

16 Oct 2026
LAST:

4.940

CHANGE:
 0.04		OPEN:
4.940		HIGH:
4.940		ASK:
0.000		VOLUME:
0
CHG(%):
0.80		PREV:
4.980		LOW:
4.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 264.9404.9404.9404.9400
15 Oct 264.9804.9804.9804.9800
13 Oct 265.0505.0505.0505.0500
12 Oct 265.0505.0505.0505.0500
09 Oct 265.0505.0505.0505.0500
08 Oct 264.9404.9404.9404.9400
07 Oct 264.9604.9604.9604.9600
06 Oct 264.9004.9004.9004.9000
05 Oct 264.9004.9004.9004.9000
02 Oct 264.9004.9004.9004.9000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.01 
PEG Ratio:0.04 
Price to Sales:1.47 
Price to Book:0.58 
Profit Margin:0.78 
Operating Margin:0.86 
Return on Assets:0.13 
Return on Equity:0.21 
Revenue:89.17M 

TECHNICAL INDICATORS

MA5:5.011.5%
MA10:4.970.5%
MA20:4.970.6%
MA50:5.042.0%
MA100:5.021.7%
STO9:26.67
STO14:26.67
RSI14:38.78 
WPR14:-73.33
MTM14:-0.11
ROC14:-0.02 
ATR:0.04 
Week High:5.052.2%
Week Low:4.940.0%
Month High:5.052.2%
Month Low:4.90
Volatility:11.19 

RECENT DIVIDENDS

Date Amount
16 Jan 2026$0.09
17 Jan 2025$0.08