EODData

MEMBERSHIP REGISTER LOG IN

FRA, 22L: Nordic Aqua Partners A/S

01 Oct 2026
LAST:

7.940

CHANGE:
 0.02		OPEN:
7.920		HIGH:
7.940		ASK:
0.000		VOLUME:
0
CHG(%):
0.25		PREV:
7.960		LOW:
7.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 267.9207.9407.9207.9400
30 Sep 267.9607.9607.9407.96090
29 Sep 267.9808.0607.9808.0600
28 Sep 268.0008.0208.0008.0200
25 Sep 267.9208.0007.9208.0000
24 Sep 267.8207.9007.8207.9000
23 Sep 267.8207.8807.8207.8800
22 Sep 267.8807.9407.8807.9400
18 Sep 267.8207.8207.8007.8000
17 Sep 267.8207.8207.8007.8000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.91 
Forward P/E:20.91 
PEG Ratio:-0.16 
Price to Sales:9.33 
Price to Book:1.66 
Profit Margin:-0.59 
Operating Margin:0.61 
Return on Assets:-0.02 
Return on Equity:-0.10 
Revenue:16.6M 

TECHNICAL INDICATORS

MA5:8.000.7%
MA10:7.930.1%
MA20:7.970.4%
MA50:7.594.6%
MA100:7.505.9%
STO9:53.85
STO14:46.67
RSI14:47.17
WPR14:-53.33
MTM14:0.02
ROC14:0.00 
ATR:0.10 
Week High:8.061.5%
Week Low:7.821.5%
Month High:8.142.5%
Month Low:7.80

RECENT DIVIDENDS

Date Amount
31 Jan 2022$0.04
02 Nov 2021$0.04
10 Aug 2021$0.04
12 May 2021$0.04
01 Feb 2021$0.04