EODData

MEMBERSHIP REGISTER LOG IN

FRA, 22L: Nordic Aqua Partners A/S

15 Jun 2026
LAST:

7.320

CHANGE:
 0.02		OPEN:
7.260		HIGH:
7.320		ASK:
0.000		VOLUME:
0
CHG(%):
0.27		PREV:
7.300		LOW:
7.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 267.2607.3207.2607.3200
12 Jun 267.3607.3607.3007.3000
11 Jun 267.4207.4207.4007.4000
10 Jun 267.3807.4207.3807.4200
09 Jun 267.4007.4007.3807.3800
08 Jun 267.3407.3607.3207.3200
05 Jun 267.7807.7807.7807.7800
04 Jun 267.7007.7207.4607.4600
03 Jun 267.7207.7807.7207.7800
02 Jun 267.6607.6607.6607.6600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.91 
Forward P/E:20.91 
PEG Ratio:-0.27 
Price to Sales:12.11 
Price to Book:2.19 
Profit Margin:-1.50 
Operating Margin:-0.71 
Return on Assets:-0.07 
Return on Equity:-0.30 
Revenue:12.43M 

TECHNICAL INDICATORS

MA5:7.360.6%
MA10:7.482.2%
MA20:7.634.2%
MA50:7.492.3%
MA100:7.182.0%
STO9:4.17 
STO14:3.45 
RSI14:33.73 
WPR14:-96.15 
MTM14:-0.50
ROC14:-0.06 
ATR:0.13 
Week High:7.421.4%
Week Low:7.260.8%
Month High:7.907.9%
Month Low:7.26
Volatility:35.62 

RECENT DIVIDENDS

Date Amount
31 Jan 2022$0.04
02 Nov 2021$0.04
10 Aug 2021$0.04
12 May 2021$0.04
01 Feb 2021$0.04