EODData

MEMBERSHIP REGISTER LOG IN

FRA, 22L: Nordic Aqua Partners A/S

01 Apr 2026
LAST:

6.740

CHANGE:
 0.02		OPEN:
6.720		HIGH:
6.740		ASK:
0.000		VOLUME:
0
CHG(%):
0.30		PREV:
6.720		LOW:
6.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 266.7206.7406.7006.7400
31 Mar 266.7206.7606.7206.7200
30 Mar 266.7406.8606.6606.8600
27 Mar 266.8406.8406.7406.7400
26 Mar 266.8206.8606.8006.8600
25 Mar 266.8006.9206.7806.800300
24 Mar 266.7806.8006.7806.8000
23 Mar 266.9006.9006.7206.7200
20 Mar 266.8606.9206.8606.9200
19 Mar 266.8206.8806.8206.8800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.91 
Forward P/E:20.91 
PEG Ratio:-0.27 
Price to Sales:12.11 
Price to Book:2.19 
Profit Margin:-1.50 
Operating Margin:-0.71 
Return on Assets:-0.07 
Return on Equity:-0.30 
Revenue:12.43M 

TECHNICAL INDICATORS

MA5:6.780.7%
MA10:6.800.9%
MA20:6.811.0%
MA50:6.861.8%
STO9:10.00 
STO14:9.09 
RSI14:46.77
WPR14:-90.91 
ATR:0.11 
Week High:6.922.7%
Week Low:6.661.2%
Month High:7.044.5%
Month Low:6.66
Volatility:21.62 

RECENT DIVIDENDS

Date Amount
31 Jan 2022$0.04
02 Nov 2021$0.04
10 Aug 2021$0.04
12 May 2021$0.04
01 Feb 2021$0.04