EODData

MEMBERSHIP REGISTER LOG IN

FRA, 22L: Nordic Aqua Partners A/S

14 Aug 2026
LAST:

7.380

CHANGE:
 0.04		OPEN:
7.420		HIGH:
7.440		ASK:
0.000		VOLUME:
0
CHG(%):
0.54		PREV:
7.420		LOW:
7.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 267.4207.4407.3807.3800
13 Aug 267.4807.5007.4207.4200
12 Aug 267.3407.4207.3407.4200
07 Aug 267.2207.2607.2207.2600
05 Aug 267.2607.2807.2607.2800
04 Aug 267.4807.4807.3007.3000
03 Aug 267.1807.2207.1807.2200
31 Jul 267.1607.1807.1407.1400
30 Jul 267.1007.1407.1007.1000
29 Jul 267.0207.0607.0207.0600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.91 
Forward P/E:20.91 
PEG Ratio:-0.16 
Price to Sales:9.13 
Price to Book:1.62 
Profit Margin:-0.59 
Operating Margin:0.61 
Return on Assets:-0.02 
Return on Equity:-0.10 
Revenue:16.6M 

TECHNICAL INDICATORS

MA5:7.350.4%
MA10:7.261.7%
MA20:7.153.3%
MA50:7.192.6%
MA100:7.251.7%
STO9:70.00
STO14:72.73
RSI14:74.29 
WPR14:-11.11 
MTM14:0.24
ROC14:0.03 
ATR:0.09 
Week High:7.501.6%
Week Low:7.222.2%
Month High:7.501.6%
Month Low:6.96
Volatility:9.80 

RECENT DIVIDENDS

Date Amount
31 Jan 2022$0.04
02 Nov 2021$0.04
10 Aug 2021$0.04
12 May 2021$0.04
01 Feb 2021$0.04