EODData

MEMBERSHIP REGISTER LOG IN

FRA, 21L: Alphamin Resources Corp

14 Aug 2026
LAST:

0.9570

CHANGE:
 0.02		OPEN:
0.9430		HIGH:
0.9570		ASK:
0.0000		VOLUME:
0
CHG(%):
2.35		PREV:
0.9350		LOW:
0.9420		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.94300.95700.94200.95700
13 Aug 260.92800.96800.92800.93500
12 Aug 260.93700.95500.93700.95500
07 Aug 260.95800.96200.94300.94302.0K
06 Aug 260.91000.93800.91000.91100
05 Aug 260.90500.90500.90500.90500
04 Aug 260.86300.87900.86300.87900
03 Aug 260.90200.90200.89100.89100
31 Jul 260.90800.91000.90800.91000
29 Jul 260.89400.89400.89400.89400

PROFILE

Name:Alphamin Resources Corp
About:Alphamin Resources Corp., together with its subsidiaries, engages in the production and sale of tin concentrate. Its principal project is the Bisie tin mine located in the Democratic Republic of Congo. The company was formerly known as La Plata Gold Corporation and changed its name to Alphamin Resources Corp. in October 2008. The company was incorporated in 1981 and is headquartered in Grand Baie, Mauritius. As of July 16, 2025, Alphamin Resources Corp. operates as a subsidiary of Alpha Mining Ltd.
Sector:Basic Materials
Address:Perrieri Office Suites, Grand Baie, Mauritius, 30517
Website:https://www.alphaminresources.com
ISIN:MU0456S00006

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.73 
Forward P/E:7.54 
PEG Ratio:0.12 
Price to Sales:1.52 
Price to Book:2.86 
Profit Margin:0.25 
Operating Margin:0.59 
Return on Assets:0.35 
Return on Equity:0.48 
DivYield:0.10 
Div/Share:0.07 
Revenue:648.68M 
EBITDA:393.4M 
Shares:1.277B 
Market Cap:1.222B 

TECHNICAL INDICATORS

MA5:0.941.8%
MA10:0.924.2%
MA20:0.915.7%
MA50:0.897.9%
MA100:0.8413.5%
MA200:0.7921.0%
STO9:87.64 
STO14:88.17 
RSI14:55.47
MTM14:0.04
ROC14:0.04 
ATR:0.02 
Week High:0.971.1%
Week Low:0.933.1%
Month High:0.971.1%
Month Low:0.8521.0%
Year High:0.992.9%
Year Low:0.5672.1%
Volatility:34.62 

RECENT DIVIDENDS

Date Amount
21 Nov 2025$0.02
29 Aug 2025$0.04
25 Oct 2024$0.04
16 May 2024$0.02
10 Aug 2023$0.02
23 Feb 2023$0.02
21 Jul 2022$0.02
03 Feb 2022$0.02