EODData

MEMBERSHIP REGISTER LOG IN

FRA, 21L: Alphamin Resources Corp

10 Apr 2026
LAST:

0.7730

CHANGE:
 0.03		OPEN:
0.7620		HIGH:
0.7730		ASK:
0.0000		VOLUME:
0
CHG(%):
3.38		PREV:
0.8000		LOW:
0.7620		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.76200.77300.76200.77300
09 Apr 260.73400.80000.73300.80004.8K
08 Apr 260.70300.75500.70300.75502.0K
07 Apr 260.70500.70500.70100.701082.0K
02 Apr 260.72600.72600.69100.69100
01 Apr 260.69600.74100.69600.73200
31 Mar 260.66500.70000.66500.67100
30 Mar 260.66500.70400.65300.70400
27 Mar 260.64900.65800.64900.65800
26 Mar 260.68000.69600.66300.69602.5K

PROFILE

Name:Alphamin Resources Corp
About:Alphamin Resources Corp., together with its subsidiaries, engages in the production and sale of tin concentrate. Its principal project is the Bisie tin mine located in the Democratic Republic of Congo. The company was formerly known as La Plata Gold Corporation and changed its name to Alphamin Resources Corp. in October 2008. The company was incorporated in 1981 and is headquartered in Grand Baie, Mauritius. As of July 16, 2025, Alphamin Resources Corp. operates as a subsidiary of Alpha Mining Ltd.
Sector:Basic Materials
Address:Perrieri Office Suites, Grand Baie, Mauritius, 30517
Website:https://www.alphaminresources.com
ISIN:MU0456S00006

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.00 
Forward P/E:7.54 
PEG Ratio:0.12 
Price to Sales:1.60 
Price to Book:3.01 
Profit Margin:0.21 
Operating Margin:0.47 
Return on Assets:0.26 
Return on Equity:0.35 
DivYield:0.10 
Div/Share:0.07 
Revenue:487.24M 
EBITDA:247.17M 
Shares:1.277B 
Market Cap:986.9M 

TECHNICAL INDICATORS

MA5:0.743.9%
MA10:0.727.6%
MA20:0.718.4%
MA50:0.781.2%
MA100:0.753.4%
MA200:0.6814.1%
STO9:80.99 
STO14:81.38 
RSI14:61.26 
WPR14:-18.62 
MTM14:0.11
ROC14:0.16 
ATR:0.05 
Week High:0.803.5%
Week Low:0.7010.3%
Month High:0.837.5%
Month Low:0.6114.1%
Year High:0.9927.4%
Year Low:0.4862.7%
Volatility:87.67 

RECENT DIVIDENDS

Date Amount
21 Nov 2025$0.02
29 Aug 2025$0.04
25 Oct 2024$0.04
16 May 2024$0.02
10 Aug 2023$0.02
23 Feb 2023$0.02
21 Jul 2022$0.02
03 Feb 2022$0.02