FRA, 21L End of Day and Historical Stock Data []

28 Aug 2025

LAST: 0.6820	CHANGE: 0.03	OPEN: 0.6470	HIGH: 0.6820	ASK: 0.0000	VOLUME: 5K
LAST: 0.6820	CHG(%): 5.25	PREV: 0.6480	LOW: 0.6470	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	0.6470	0.6820	0.6470	0.6820	5K
27 Aug 25	0.6460	0.6480	0.6450	0.6480	5K
26 Aug 25	0.6510	0.6510	0.6410	0.6410	5K
25 Aug 25	0.6420	0.6430	0.6420	0.6430	5K
22 Aug 25	0.6790	0.6790	0.6440	0.6440	5K
21 Aug 25	0.6440	0.6440	0.6430	0.6430	5K
20 Aug 25	0.6430	0.6430	0.6420	0.6420	5K
19 Aug 25	0.6580	0.6740	0.6560	0.6740	5K
18 Aug 25	0.6430	0.6520	0.6430	0.6520	24K
15 Aug 25	0.6530	0.6540	0.6530	0.6540	24K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6820