EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2OU: ESSENT.PRP.REAL.TR. -01

10 Feb 2026
LAST:

26.69

CHANGE:
 0.28		OPEN:
26.17		HIGH:
26.69		ASK:
0.00		VOLUME:
90
CHG(%):
1.06		PREV:
26.41		LOW:
26.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2626.1726.6926.1726.6990
09 Feb 2626.5626.5626.2926.4190
06 Feb 2627.0227.2026.6726.8290
05 Feb 2625.9127.3325.9127.3390
04 Feb 2625.5226.2025.5226.0690
03 Feb 2625.2725.7225.1425.7290
02 Feb 2625.2225.6125.2225.4490
30 Jan 2624.7424.9924.7424.9990
29 Jan 2624.3625.0924.3625.0990
28 Jan 2624.9125.1024.5624.5690

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.79 
Forward P/E:23.15 
Price to Sales:11.55 
Price to Book:1.60 
DivYield:0.04 
Div/Share:1.18 

TECHNICAL INDICATORS

MA5:26.660.1%
MA10:25.913.0%
MA20:25.932.9%
MA50:25.982.7%
MA100:25.962.8%
MA200:26.600.3%
STO9:72.65
STO14:76.90
RSI14:52.41
WPR14:-23.10
MTM14:0.94
ROC14:0.04 
ATR:0.59 
Week High:27.332.4%
Week Low:25.146.2%
Month High:27.332.4%
Month Low:24.360.3%
Year High:31.3517.5%
Year Low:24.369.6%
Volatility:6.26 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.26
31 Mar 2025$0.25
02 Jan 2025$0.25
30 Sep 2024$0.25
28 Jun 2024$0.25
27 Mar 2024$0.24
28 Dec 2023$0.24
28 Sep 2023$0.24
29 Jun 2023$0.24
30 Mar 2023$0.24