EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2OU: ESSENT.PRP.REAL.TR. -01

19 Dec 2025
LAST:

25.91

CHANGE:
 0.03		OPEN:
25.62		HIGH:
26.07		ASK:
0.00		VOLUME:
90
CHG(%):
0.12		PREV:
25.88		LOW:
25.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2525.6226.0725.6225.9190
18 Dec 2525.7526.0525.7525.8890
17 Dec 2525.7925.8925.6925.8990
16 Dec 2525.8526.0925.8325.8390
15 Dec 2525.8426.1425.8426.1490
12 Dec 2525.8426.0025.8425.8790
11 Dec 2525.9926.2725.8725.9990
10 Dec 2526.4626.6126.2826.3490
09 Dec 2526.3826.9126.3826.7590
08 Dec 2526.0426.6226.0426.6290

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.79 
Forward P/E:23.15 
Price to Sales:11.55 
Price to Book:1.60 
DivYield:0.04 
Div/Share:1.18 

TECHNICAL INDICATORS

MA5:25.930.1%
MA10:26.120.8%
MA20:26.512.3%
MA50:26.361.7%
MA100:26.140.9%
MA200:27.074.5%
STO9:7.41 
STO14:7.34 
RSI14:30.77 
WPR14:-91.58 
MTM14:-0.76
ROC14:-0.03 
ATR:0.37 
Week High:26.140.9%
Week Low:25.621.1%
Month High:27.496.1%
Month Low:25.624.5%
Year High:31.3521.0%
Year Low:24.565.5%
Volatility:4.31 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.26
31 Mar 2025$0.25
02 Jan 2025$0.25
30 Sep 2024$0.25
28 Jun 2024$0.25
27 Mar 2024$0.24
28 Dec 2023$0.24
28 Sep 2023$0.24
29 Jun 2023$0.24
30 Mar 2023$0.24