EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2OU: ESSENT.PRP.REAL.TR. -01

18 Aug 2026
LAST:

26.58

CHANGE:
 0.25		OPEN:
26.61		HIGH:
26.85		ASK:
0.00		VOLUME:
0
CHG(%):
0.93		PREV:
26.83		LOW:
26.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2626.6126.8526.5126.580
17 Aug 2626.5126.8326.5126.830
14 Aug 2626.6126.9126.6126.850
13 Aug 2626.3426.9526.3426.950
12 Aug 2625.8026.5625.8026.560
07 Aug 2626.2826.5426.2826.440
06 Aug 2626.4226.7526.4226.490
05 Aug 2626.3826.5626.3526.560
04 Aug 2626.8726.8726.4926.720
03 Aug 2627.0127.3027.0127.050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.79 
Forward P/E:23.15 
Price to Sales:11.55 
Price to Book:1.60 
DivYield:0.04 
Div/Share:1.18 

TECHNICAL INDICATORS

MA5:26.750.7%
MA10:26.700.5%
MA20:27.493.4%
MA50:26.951.4%
MA100:27.001.6%
MA200:26.800.8%
STO9:27.45
STO14:7.57 
RSI14:17.65 
WPR14:-91.91 
MTM14:-1.59
ROC14:-0.06 
ATR:0.46 
Week High:26.951.4%
Week Low:25.803.0%
Month High:29.3910.6%
Month Low:25.800.8%
Year High:29.7211.8%
Year Low:24.369.1%
Volatility:19.34 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.26
31 Mar 2025$0.25
02 Jan 2025$0.25
30 Sep 2024$0.25
28 Jun 2024$0.25
27 Mar 2024$0.24
28 Dec 2023$0.24
28 Sep 2023$0.24
29 Jun 2023$0.24
30 Mar 2023$0.24