EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2OU: ESSENT.PRP.REAL.TR. -01

07 Oct 2026
LAST:

22.36

CHANGE:
 0.35		OPEN:
22.53		HIGH:
22.83		ASK:
0.00		VOLUME:
0
CHG(%):
1.54		PREV:
22.71		LOW:
22.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2622.5322.8322.3622.360
06 Oct 2622.6822.9222.6822.710
05 Oct 2622.8923.1422.8322.840
02 Oct 2622.6123.0422.6122.940
01 Oct 2622.6422.8922.6422.780
29 Sep 2622.9923.2022.9923.200
28 Sep 2623.0123.2223.0123.190
25 Sep 2623.0623.2323.0623.230
24 Sep 2623.3123.6523.2523.360
23 Sep 2623.4723.6523.4223.580

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.79 
Forward P/E:23.15 
Price to Sales:11.55 
Price to Book:1.60 
DivYield:0.04 
Div/Share:1.18 

TECHNICAL INDICATORS

MA5:22.731.6%
MA10:23.022.9%
MA20:23.746.2%
MA50:25.6114.5%
MA100:26.1517.0%
MA200:26.5118.6%
RSI14:17.44 
WPR14:-100.00 
MTM14:-1.01
ROC14:-0.04 
ATR:0.45 
Week High:23.143.5%
Week Low:22.360.0%
Month High:25.7014.9%
Month Low:22.3618.6%
Year High:29.7232.9%
Year Low:22.360.0%
Volatility:7.36 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.26
31 Mar 2025$0.25
02 Jan 2025$0.25
30 Sep 2024$0.25
28 Jun 2024$0.25
27 Mar 2024$0.24
28 Dec 2023$0.24
28 Sep 2023$0.24
29 Jun 2023$0.24
30 Mar 2023$0.24