EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2OU: ESSENT.PRP.REAL.TR. -01

05 Nov 2025
LAST:

25.70

CHANGE:
 0.02		OPEN:
25.52		HIGH:
25.86		ASK:
0.00		VOLUME:
90
CHG(%):
0.08		PREV:
25.72		LOW:
25.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2525.5225.8625.5225.7090
04 Nov 2525.6725.8125.6225.7290
03 Nov 2525.6326.0125.4326.0190
31 Oct 2525.7325.9425.7325.8390
30 Oct 2525.9525.9525.7325.7390
29 Oct 2526.2326.2325.7825.9590
28 Oct 2526.4226.4226.1126.1890
27 Oct 2526.7126.7126.3926.4690
24 Oct 2527.2427.2426.4726.7090
23 Oct 2526.7627.5026.6927.3425

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.79 
Forward P/E:23.15 
Price to Sales:11.55 
Price to Book:1.60 
DivYield:0.04 
Div/Share:1.18 

TECHNICAL INDICATORS

MA5:25.800.4%
MA10:26.161.8%
MA20:26.141.7%
MA50:25.840.5%
MA100:26.272.2%
MA200:27.657.6%
RSI14:45.97
WPR14:-100.00 
MTM14:-0.70
ROC14:-0.03 
ATR:0.48 
Week High:26.232.1%
Week Low:25.431.1%
Month High:27.507.0%
Month Low:24.747.6%
Year High:32.5626.7%
Year Low:24.564.6%
Volatility:1.74 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.26
31 Mar 2025$0.25
02 Jan 2025$0.25
30 Sep 2024$0.25
28 Jun 2024$0.25
27 Mar 2024$0.24
28 Dec 2023$0.24
28 Sep 2023$0.24
29 Jun 2023$0.24
30 Mar 2023$0.24