FRA, 2DT End of Day and Historical Stock Data []

26 Aug 2025

LAST: 7.850	CHANGE: 0.05	OPEN: 7.750	HIGH: 7.850	ASK: 0.000	VOLUME: 490
LAST: 7.850	CHG(%): 0.63	PREV: 7.900	LOW: 7.750	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	7.750	7.850	7.750	7.850	490
25 Aug 25	7.950	8.000	7.900	7.900	490
22 Aug 25	8.000	8.100	8.000	8.100	490
21 Aug 25	7.900	7.900	7.850	7.900	490
20 Aug 25	7.800	7.950	7.800	7.950	490
19 Aug 25	7.700	7.750	7.700	7.750	1K
18 Aug 25	7.850	7.950	7.850	7.950	1K
15 Aug 25	7.900	7.900	7.900	7.900	1K
14 Aug 25	7.850	7.850	7.850	7.850	1K
13 Aug 25	7.500	7.500	7.500	7.500	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.850