EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2B9: BRIGHTSPH. INV.GRP. -001

07 Nov 2025
LAST:

37.60

CHANGE:
 0.20		OPEN:
37.60		HIGH:
37.60		ASK:
0.00		VOLUME:
155
CHG(%):
0.53		PREV:
37.40		LOW:
37.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2537.6037.6037.6037.60155
06 Nov 2537.4037.4037.4037.40155
05 Nov 2537.2037.6037.2037.60155
04 Nov 2539.6039.6039.6039.60155
31 Oct 2542.6042.6042.6042.606
30 Oct 2542.0046.8042.0043.80370
29 Oct 2542.0042.0042.0042.005
28 Oct 2542.0042.0042.0042.005
27 Oct 2541.4041.4041.4041.405
24 Oct 2540.2040.2040.2040.205

COMPANY PROFILE

Name:BRIGHTSPH. INV.GRP. -001
About:BrightSphere Investment Group Inc. is a publically owned asset management holding company. The firm provides its services to individuals and institutions. It manages separate client focused portfolios through its subsidiaries. The firm also launches equity mutual funds for its clients. It invests in public equity, fixed income, and alternative investment markets through its subsidiaries. The firm was founded in 1980 is based Boston, Massachusetts. It was formally known as BrightSphere Investment Group plc. BrightSphere Investment Group Inc. was formed in 1980 and is based in Boston, Massachusetts.
Industry:Asset Management
Address:200 Clarendon Street, Boston, MA, United States, 02116
Website:https://www.bsig.com
ISIN:US10948W1036
LEI:5493004FTLQNQTBOP608

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.51 
Forward P/E:28.31 
PEG Ratio:-5.66 
Price to Sales:2.67 
Price to Book:156.42 
Profit Margin:0.17 
Operating Margin:0.12 
Return on Assets:0.14 
Return on Equity:3.01 
DivYield:0.00 
Div/Share:0.04 
Revenue:467.1M 
EBITDA:139.38M 
Shares:35.81M 
Market Cap:1.347B 

TECHNICAL INDICATORS

MA5:38.963.6%
MA10:40.427.5%
MA20:39.966.3%
MA50:40.327.2%
MA100:36.901.9%
MA200:30.5423.1%
STO9:2.13 
STO14:2.13 
RSI14:41.03
WPR14:-96.88 
MTM14:-1.40
ROC14:-0.04 
ATR:1.36 
Week High:42.6013.3%
Week Low:37.201.1%
Month High:46.8024.5%
Month Low:37.2023.1%
Year High:46.8024.5%
Year Low:20.0287.8%
Volatility:7.25 

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.01
13 Jun 2025$0.01
14 Mar 2025$0.01
13 Dec 2024$0.01
13 Sep 2024$0.01
14 Jun 2024$0.01
13 May 2024$0.01
14 Mar 2024$0.01
14 Dec 2023$0.01
14 Sep 2023$0.01