EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2B9: BRIGHTSPH. INV.GRP. -001

10 Feb 2026
LAST:

42.80

CHANGE:
 0.20		OPEN:
42.80		HIGH:
42.80		ASK:
0.00		VOLUME:
155
CHG(%):
0.47		PREV:
42.60		LOW:
42.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2642.8042.8042.8042.80155
09 Feb 2642.6042.6042.6042.60155
06 Feb 2640.6040.6040.6040.60155
05 Feb 2644.2044.2044.2044.20155
04 Feb 2643.4043.4043.4043.40155
03 Feb 2647.0047.0047.0047.00155
02 Feb 2645.6045.6045.6045.60155
30 Jan 2645.2045.2045.2045.20155
29 Jan 2645.8045.8045.8045.80155
28 Jan 2646.0046.0046.0046.00155

PROFILE

Name:BRIGHTSPH. INV.GRP. -001
About:BrightSphere Investment Group Inc. is a publically owned asset management holding company. The firm provides its services to individuals and institutions. It manages separate client focused portfolios through its subsidiaries. The firm also launches equity mutual funds for its clients. It invests in public equity, fixed income, and alternative investment markets through its subsidiaries. The firm was founded in 1980 is based Boston, Massachusetts. It was formally known as BrightSphere Investment Group plc. BrightSphere Investment Group Inc. was formed in 1980 and is based in Boston, Massachusetts.
Industry:Asset Management
Address:200 Clarendon Street, Boston, MA, United States, 02116
Website:https://www.bsig.com
ISIN:US10948W1036
LEI:5493004FTLQNQTBOP608

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.00 
Forward P/E:28.45 
PEG Ratio:28.45 
Price to Sales:2.58 
Price to Book:87.51 
Profit Margin:0.16 
Operating Margin:0.18 
Return on Assets:0.13 
Return on Equity:2.06 
DivYield:0.00 
Div/Share:0.04 
Revenue:475.13M 
EBITDA:136.0M 
Shares:35.81M 
Market Cap:1.533B 

TECHNICAL INDICATORS

MA5:42.720.2%
MA10:44.323.6%
MA20:45.135.4%
MA50:42.081.7%
MA100:40.765.0%
MA200:35.7619.7%
STO9:34.38
STO14:34.38
RSI14:40.51
WPR14:-65.63
MTM14:-3.80
ROC14:-0.08 
ATR:1.13 
Week High:47.009.8%
Week Low:40.605.4%
Month High:47.009.8%
Month Low:40.6019.7%
Year High:47.009.8%
Year Low:20.02113.8%

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.01
13 Jun 2025$0.01
14 Mar 2025$0.01
13 Dec 2024$0.01
13 Sep 2024$0.01
14 Jun 2024$0.01
13 May 2024$0.01
14 Mar 2024$0.01
14 Dec 2023$0.01
14 Sep 2023$0.01