EODData

MEMBERSHIP REGISTER LOG IN

FRA, 73Z: ELLINGTON RESID.MTG SBI

22 Dec 2025
LAST:

4.540

CHANGE:
 0.10		OPEN:
4.480		HIGH:
4.540		ASK:
0.000		VOLUME:
100
CHG(%):
2.25		PREV:
4.440		LOW:
4.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 254.4804.5404.4804.540100
19 Dec 254.4404.4404.4404.440562
18 Dec 254.3404.3404.3404.340562
17 Dec 254.3604.3604.3604.360562
16 Dec 254.3004.3604.3004.360562
15 Dec 254.3604.3604.3604.360200
12 Dec 254.3404.3404.3404.340200
11 Dec 254.4404.4404.4404.440200
10 Dec 254.5604.5604.5604.560200
09 Dec 254.5004.5004.5004.500200

PROFILE

Name:ELLINGTON RESID.MTG SBI
About:Ellington Credit Company, a closed-end management investment company, focuses on generating current yields and risk-adjusted total returns by investing primarily in collateralized loan obligations. It invests in mezzanine debt and equity tranches. The company was formerly known as Ellington Residential Mortgage REIT and changed its name to Ellington Credit Company in April 2024. Ellington Credit Company was incorporated in 2012 and is headquartered in Old Greenwich, Connecticut.
Address:53 Forest Avenue, Old Greenwich, CT, United States, 06870
Website:https://www.ellingtoncredit.com
ISIN:US2885781078
LEI:549300KA3MR2ZCRGA787

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.92 
Forward P/E:3.38 
PEG Ratio:3.38 
Price to Sales:4.60 
Price to Book:0.72 
Profit Margin:-0.15 
Operating Margin:0.76 
Return on Assets:-0.01 
Return on Equity:-0.03 
DivYield:0.20 
Div/Share:0.96 
Revenue:31.15M 
Shares:37.56M 
Market Cap:170.52M 

TECHNICAL INDICATORS

MA5:4.413.0%
MA10:4.422.6%
MA20:4.500.9%
MA50:4.471.5%
MA100:4.652.3%
MA200:4.805.8%
STO9:90.91 
STO14:76.92
RSI14:50.00
WPR14:-23.08
MTM14:0.06
ROC14:0.01 
ATR:0.06 
Week High:4.540.0%
Week Low:4.305.6%
Month High:4.703.5%
Month Low:4.305.8%
Year High:6.5845.0%
Year Low:4.0113.3%
Volatility:6.56 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.07
30 Sep 2025$0.07
29 Aug 2025$0.07
31 Jul 2025$0.07
30 Jun 2025$0.07
30 May 2025$0.07
30 Apr 2025$0.07
31 Mar 2025$0.07
28 Feb 2025$0.07
31 Jan 2025$0.07