FRA, 73Z End of Day and Historical Stock Data []

13 Aug 2025

LAST: 4.820	CHANGE: 0.02	OPEN: 4.820	HIGH: 4.820	ASK: 0.000	VOLUME: 3
LAST: 4.820	CHG(%): 0.42	PREV: 4.800	LOW: 4.820	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	4.820	4.820	4.820	4.820	3
12 Aug 25	4.800	4.800	4.800	4.800	3
11 Aug 25	4.780	4.780	4.780	4.780	3
08 Aug 25	4.800	4.800	4.800	4.800	3
07 Aug 25	4.828	4.828	4.828	4.828	0
06 Aug 25	4.898	4.898	4.898	4.898	0
05 Aug 25	4.919	4.919	4.919	4.919	0
04 Aug 25	4.840	4.840	4.840	4.840	0
01 Aug 25	5.052	5.052	4.957	4.957	0
31 Jul 25	5.122	5.122	5.122	5.122	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.820