FRA, 7JZ End of Day and Historical Stock Data []

13 Aug 2025

LAST: 3.320	CHANGE: 0.08	OPEN: 3.320	HIGH: 3.320	ASK: 0.000	VOLUME: 1
LAST: 3.320	CHG(%): 2.47	PREV: 3.240	LOW: 3.320	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	3.320	3.320	3.320	3.320	1
12 Aug 25	3.240	3.240	3.240	3.240	0
11 Aug 25	3.160	3.160	3.160	3.160	0
08 Aug 25	3.180	3.180	3.180	3.180	1
07 Aug 25	3.218	3.218	3.218	3.218	0
06 Aug 25	3.328	3.328	3.328	3.328	0
05 Aug 25	3.292	3.454	3.292	3.454	0
04 Aug 25	3.304	3.304	3.304	3.304	0
01 Aug 25	3.390	3.387	3.390	3.387	0
31 Jul 25	3.369	3.369	3.369	3.369	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.320