EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7JZ: ARDAGH METAL PAC.DL-0001

09 Oct 2026
LAST:

4.000

CHANGE:
 0.18		OPEN:
3.860		HIGH:
4.000		ASK:
0.000		VOLUME:
500
CHG(%):
4.71		PREV:
3.820		LOW:
3.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 263.8604.0003.8604.000500
08 Oct 263.8203.8203.8203.8200
07 Oct 263.8403.9203.8403.9200
06 Oct 263.8403.9403.8403.9400
05 Oct 263.8403.8403.8403.8400
02 Oct 263.7803.9203.7803.9200
01 Oct 263.7203.8603.7203.8600
30 Sep 263.7203.7203.7203.7200
29 Sep 264.0004.0004.0004.000400
28 Sep 263.7203.7203.7203.7200

PROFILE

Name:ARDAGH METAL PAC.DL-0001
About:Ardagh Metal Packaging S.A., together with its subsidiaries, operates as a metal beverage can company in Europe, the United States, and Brazil. The company offers products for use in various end-use categories, such as beer, carbonated soft drinks, energy drinks, sparkling waters, hard seltzers, juices, pre-mixed cocktails, tea, and wine. It serves beverage producers. The company was founded in 1932 and is based in Luxembourg, Luxembourg. Ardagh Metal Packaging S.A. is a subsidiary of Ardagh Group S.A.
Industry:Packaging & Containers
Address:56, rue Charles Martel, Luxembourg, Luxembourg, 2134
Website:https://www.ardaghmetalpackaging.com
ISIN:LU2369833749

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:109.00 
Forward P/E:14.53 
PEG Ratio:-0.76 
Price to Sales:0.44 
Price to Book:-3.47 
Profit Margin:0.01 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.02 
DivYield:0.13 
Div/Share:0.40 
Revenue:5.172B 
EBITDA:662.0M 
Shares:597.7M 
Market Cap:2.391B 

TECHNICAL INDICATORS

MA5:3.902.5%
MA10:3.873.3%
MA20:3.922.2%
MA50:4.153.7%
MA100:3.922.2%
MA200:3.756.8%
STO9:100.00 
STO14:100.00 
RSI14:52.00
MTM14:0.06
ROC14:0.02 
ATR:0.14 
Week High:4.000.0%
Week Low:3.785.8%
Month High:4.225.5%
Month Low:3.666.8%
Year High:4.6416.0%
Year Low:2.8042.9%

RECENT DIVIDENDS

Date Amount
10 Sep 2026$0.09
12 Mar 2026$0.09
03 Nov 2025$0.09
07 Aug 2025$0.09
05 May 2025$0.09
13 Mar 2025$0.09
05 Dec 2024$0.09
12 Sep 2024$0.09
12 Jun 2024$0.09
12 Mar 2024$0.09