FRA, 7M7 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.3175	CHANGE: 0.00	OPEN: 0.3175	HIGH: 0.3175	ASK: 0.0000	VOLUME: 429
LAST: 0.3175	CHG(%): 0.47	PREV: 0.3160	LOW: 0.3175	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.3175	0.3175	0.3175	0.3175	429
12 Aug 25	0.3160	0.3160	0.3160	0.3160	429
11 Aug 25	0.3180	0.3180	0.3180	0.3180	429
08 Aug 25	0.3200	0.3200	0.3200	0.3200	429
07 Aug 25	0.3150	0.3150	0.3150	0.3150	0
06 Aug 25	0.3200	0.3220	0.3200	0.3220	0
05 Aug 25	0.3150	0.3240	0.3150	0.3240	0
04 Aug 25	0.3080	0.3150	0.3080	0.3150	0
01 Aug 25	0.3100	0.3100	0.3100	0.3100	0
31 Jul 25	0.3210	0.3210	0.3210	0.3210	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3175