EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7M7: MAHA ENERGY AB

05 Nov 2025
LAST:

0.7840

CHANGE:
 0.00		OPEN:
0.7500		HIGH:
0.7840		ASK:
0.0000		VOLUME:
1.2K
CHG(%):
0.13		PREV:
0.7850		LOW:
0.7500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.75000.78400.75000.78401.2K
04 Nov 250.78500.78500.78500.78502.2K
31 Oct 250.78800.78800.78800.78802.2K
30 Oct 250.78100.78900.78100.78902.2K
29 Oct 250.79500.79500.79500.79502.2K
28 Oct 250.80700.80700.80400.80402.2K
27 Oct 250.82300.82300.80700.807012.2K
24 Oct 250.82400.82400.82400.824012.2K
23 Oct 250.81700.81700.81700.817012.2K
22 Oct 250.79300.79300.79300.793012.2K

COMPANY PROFILE

Name:MAHA ENERGY AB
About:Maha Capital AB (publ) engages in the exploration, development, and production of oil, natural gas, and minerals sectors in Brazil, the United States, and Oman. It owns 65% working interest in the Block 70 project located in Oman; and 100% working interest in the light oil Illinois Basin property located in Illinois, the United States. The company was formerly known as Maha Energy AB (publ) and changed its name to Maha Capital AB (publ) in August 2025. The company was founded in 2013 and is headquartered in Stockholm, Sweden.
Sector:Energy
Address:Eriksbergsgatan 10, Stockholm, Sweden, 114 30
Website:https://maha-energy.com
ISIN:SE0008374383
LEI:213800USNX47LQFQQN20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.85 
Forward P/E:6.37 
PEG Ratio:-4.14 
Price to Sales:24.83 
Price to Book:1.28 
Profit Margin:0.16 
Operating Margin:-1.62 
Return on Assets:-0.02 
Return on Equity:-0.39 
Revenue:5.07M 
Shares:175.63M 
Market Cap:137.7M 

TECHNICAL INDICATORS

MA5:0.790.5%
MA10:0.801.9%
MA20:0.802.5%
MA50:0.728.2%
MA100:0.5250.5%
MA200:0.4670.4%
STO14:2.44 
RSI14:52.11
WPR14:-97.56 
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:0.801.4%
Week Low:0.754.5%
Month High:0.858.4%
Month Low:0.7570.4%
Year High:0.869.2%
Year Low:0.27194.7%