EODData

FRA, 7PZ0: POWSZECHNY Z.U.ADR /1 ZY1

18 Aug 2026
LAST:

16.40

CHANGE:
 0.20
OPEN:
16.40
HIGH:
16.40
ASK:
0.00
VOLUME:
0
CHG(%):
1.23
PREV:
16.20
LOW:
16.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2616.4016.4016.4016.400
17 Aug 2616.2016.2016.2016.200
14 Aug 2616.1016.1016.1016.100
13 Aug 2616.2016.2016.2016.200
12 Aug 2616.3016.3016.3016.300
07 Aug 2616.3016.3016.3016.300
06 Aug 2616.1016.1016.1016.100
04 Aug 2615.9015.9015.9015.900
03 Aug 2615.9015.9015.9015.900
31 Jul 2615.9015.9015.9015.900

PROFILE

Name:POWSZECHNY Z.U.ADR /1 ZY1
About:Powszechny Zaklad Ubezpieczen SA provides life and non-life insurance products and services in Poland, the Baltic States, and Ukraine. It operates through Corporate Insurance, Mass Insurance, Group and Individually Continued Life Insurance, Individual Protective Insurance Products, Unit-Linked Life Insurance, Investments, Banking Activity, Pension Insurance, Baltic States, Ukraine, Investment Contracts, and Other segments. The company offers motor, property, casualty, agricultural, fire, and third-party liability insurance, as well as health and accident insurance. It also provides banking, asset management, brokerage, investment and transaction advisory, finance leasing, and factoring; and transfer agent, call center, business consulting, IT, venture capital fund management, medical, hospital, physical therapy, spa, assistance, training, data center, printing, human resources and payroll, and financial and accounting services, as well as manages pension and mutual funds. In addition, the company is involved in the buying, operating, leasing, and selling of real estate; property management; rental of office and commercial space; investment activities; and development of technology. Further, it engages in the manufacture and sale of bathroom and kitchen taps, aluminum central heating radiators, shower cabins, valves, and screens; and auxiliary activities associated with insurance and pension funds. Powszechny Zaklad Ubezpieczen SA was founded in 1803 and is headquartered in Warsaw, Poland.
Address:Rondo Ignacego Daszynskiego 4, Warsaw, Poland, 00-843
Website:https://www.pzu.pl
ISIN:US7393791055
LEI:QLPCKOOKVX32FUELX240

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.54 
PEG Ratio:0.00 
Price to Sales:0.19 
Price to Book:0.34 
Profit Margin:0.10 
Operating Margin:0.41 
Return on Assets:0.03 
Return on Equity:0.22 
DivYield:0.35 
Div/Share:4.47 
Revenue:14.777B 
EBITDA:6.219B 
Shares:863.52M 
Market Cap:14.162B 

TECHNICAL INDICATORS

MA5:16.241.0%
MA10:16.131.7%
MA20:15.823.7%
MA50:15.247.6%
MA100:14.9110.0%
MA200:14.6911.7%
STO9:100.00 
STO14:100.00 
RSI14:75.00 
MTM14:0.80
ROC14:0.05 
ATR:0.14 
Week High:16.400.0%
Week Low:16.101.9%
Month High:16.400.0%
Month Low:15.2011.7%
Year High:18.1010.4%
Year Low:11.4043.9%
Volatility:15.03 

RECENT DIVIDENDS

Date Amount
25 Sep 2025$1.05
17 Sep 2024$0.95
06 Sep 2023$0.47
28 Sep 2022$0.34
14 Sep 2021$0.75