EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7JY: Genesis AI Corp.

18 Aug 2026
LAST:

0.0330

CHANGE:
 0.00		OPEN:
0.0325		HIGH:
0.0330		ASK:
0.0000		VOLUME:
0
CHG(%):
1.54		PREV:
0.0325		LOW:
0.0325		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.03250.03300.03250.03300
17 Aug 260.03250.03300.03250.03250
14 Aug 260.03250.03300.03250.03300
13 Aug 260.03500.03500.03450.03450
12 Aug 260.03250.03350.03250.03350
07 Aug 260.03250.03350.03250.03350
06 Aug 260.02950.03050.02950.02950
05 Aug 260.02950.06050.02950.03058.0K
04 Aug 260.03250.03250.03250.03250
03 Aug 260.03250.03350.03250.03350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.33 
PEG Ratio:0.00 
Price to Sales:2.94 
Price to Book:-0.21 
Profit Margin:-2.58 
Operating Margin:-1.70 
Return on Assets:-1.59 
Return on Equity:5.74 
Revenue:130.2K 

TECHNICAL INDICATORS

MA5:0.030.9%
MA10:0.031.2%
MA20:0.0412.4%
MA50:0.0427.9%
MA100:0.0425.5%
STO9:11.29 
STO14:11.29 
RSI14:24.44 
WPR14:-53.33
MTM14:0.00
ROC14:-0.11 
ATR:0.00 
Week High:0.046.1%
Week Low:0.031.5%
Month High:0.0683.3%
Month Low:0.03
Volatility:16.58 

RECENT SPLITS

Date Ratio
13 Mar 20251-10
20 Jun 20191-10
17 Jun 20151-5