EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7JY: Genesis AI Corp.

10 Apr 2026
LAST:

0.0445

CHANGE:
 0.00		OPEN:
0.0450		HIGH:
0.0450		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0445		LOW:
0.0445		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.04500.04500.04450.04450
09 Apr 260.04450.04450.04450.04450
08 Apr 260.04450.04450.04450.04450
07 Apr 260.05350.05400.04600.04601.9K
02 Apr 260.05400.05450.05400.05450
01 Apr 260.05350.05350.05350.05350
31 Mar 260.05400.05500.05400.05500
30 Mar 260.05350.05450.05350.05450
27 Mar 260.05450.05450.05350.05350
26 Mar 260.05350.05500.05350.055015.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.54 
PEG Ratio:0.00 
Price to Sales:2.94 
Price to Book:-0.37 
Profit Margin:-2.58 
Operating Margin:-1.70 
Return on Assets:-1.31 
Return on Equity:5.74 
Revenue:130.2K 

TECHNICAL INDICATORS

MA5:0.055.2%
MA10:0.0513.7%
MA20:0.0520.4%
MA50:0.0641.1%
RSI14:25.58 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.18 
ATR:0.00 
Week High:0.0521.3%
Week Low:0.040.0%
Month High:0.0630.3%
Month Low:0.04
Volatility:111.84 

RECENT SPLITS

Date Ratio
13 Mar 20251-10
20 Jun 20191-10
17 Jun 20151-5