EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7JY: Genesis AI Corp.

27 May 2026
LAST:

0.0335

CHANGE:
 0.00		OPEN:
0.0330		HIGH:
0.0335		ASK:
0.0000		VOLUME:
0
CHG(%):
3.08		PREV:
0.0325		LOW:
0.0330		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.03300.03350.03300.03350
26 May 260.03250.03250.03250.03250
25 May 260.03300.03350.03300.03350
22 May 260.03300.03300.03300.03300
21 May 260.03300.03300.03300.03300
20 May 260.03300.03350.03300.03350
19 May 260.03300.03350.03300.03350
18 May 260.03300.03350.03300.03350
15 May 260.03050.03100.03050.03100
14 May 260.03000.03000.03000.03000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.54 
PEG Ratio:0.00 
Price to Sales:2.94 
Price to Book:-0.37 
Profit Margin:-2.58 
Operating Margin:-1.70 
Return on Assets:-1.31 
Return on Equity:5.74 
Revenue:130.2K 

TECHNICAL INDICATORS

MA5:0.031.2%
MA10:0.032.4%
MA20:0.031.5%
MA50:0.0428.7%
STO9:100.00 
STO14:24.14
RSI14:54.67
WPR14:-63.16
MTM14:-0.01
ROC14:-0.15 
ATR:0.00 
Week High:0.030.0%
Week Low:0.033.1%
Month High:0.0432.8%
Month Low:0.03
Volatility:184.56 

RECENT SPLITS

Date Ratio
13 Mar 20251-10
20 Jun 20191-10
17 Jun 20151-5