EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7EJ: Western Bulk Chartering AS

29 May 2026
LAST:

1.855

CHANGE:
 0.04		OPEN:
1.755		HIGH:
1.855		ASK:
0.000		VOLUME:
0
CHG(%):
2.11		PREV:
1.895		LOW:
1.755		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 261.7551.8551.7551.8550
28 May 261.8351.8951.8351.8950
27 May 261.6501.9051.6501.9050
26 May 261.7651.9501.7651.9500
25 May 261.8901.8901.8351.8350
22 May 261.8301.8901.8301.8900
21 May 261.8501.9051.8501.8750
20 May 261.8551.9501.8551.9500
19 May 261.7851.9201.7851.9100
18 May 261.8851.9701.8851.9700

PROFILE

Name:Western Bulk Chartering AS
About:Western Bulk Chartering AS, together with its subsidiaries, operates as a dry bulk shipping company. It engages in chartering and operating dry bulk vessels for the transportation of products, such as minerals, timber, cement, bauxite, steel products, grains, coal, and other products; and operation of chartered-in fleet of 120 vessels, including time charter trip vessels and period vessels. The company operates in Norway, Far East, rest of Europe, India, North America, South America, Africa, and the Middle East. Western Bulk Chartering AS was incorporated in 1982 and is based in Oslo, Norway.
Address:Henrik Ibsensgt. 100, Oslo, Norway, 0230
Website:https://www.westernbulk.com
ISIN:NO0010768096

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.14 
Price to Sales:0.04 
Price to Book:1.13 
Profit Margin:-0.01 
Operating Margin:-0.01 
Return on Assets:-0.03 
Return on Equity:-0.14 
Revenue:953.19M 
Shares:33.62M 
Market Cap:62.36M 

TECHNICAL INDICATORS

MA5:1.891.8%
MA10:1.902.6%
MA20:1.892.1%
MA50:1.850.5%
MA100:1.718.7%
MA200:1.4824.9%
STO9:17.39 
STO14:10.81 
RSI14:51.43
WPR14:-85.71 
MTM14:-0.04
ROC14:-0.02 
ATR:0.12 
Week High:1.955.1%
Week Low:1.6512.4%
Month High:2.028.9%
Month Low:1.6524.9%
Year High:2.039.4%
Year Low:0.9987.2%
Volatility:9.37 

RECENT DIVIDENDS

Date Amount
16 Feb 2026$0.11
14 Feb 2023$0.26
13 Feb 2023$2.62
24 Oct 2022$0.26
17 Aug 2022$0.33
27 Apr 2022$0.36
21 Mar 2022$1.45