EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7EJ: Western Bulk Chartering AS

18 Aug 2026
LAST:

1.940

CHANGE:
 0.04		OPEN:
1.900		HIGH:
1.940		ASK:
0.000		VOLUME:
0
CHG(%):
1.84		PREV:
1.905		LOW:
1.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 261.9001.9401.9001.9400
17 Aug 261.9001.9251.9001.9050
14 Aug 261.8951.9101.8951.9050
13 Aug 261.8551.8951.8551.8950
12 Aug 261.8951.9151.8901.9150
07 Aug 261.8701.8901.8701.8800
06 Aug 261.8451.8901.8451.8900
05 Aug 261.8951.9201.8951.9200
04 Aug 261.7551.8601.7551.8600
03 Aug 261.7901.8051.7851.7850

PROFILE

Name:Western Bulk Chartering AS
About:Western Bulk Chartering AS, together with its subsidiaries, operates as a dry bulk shipping company. It engages in chartering and operating dry bulk vessels for the transportation of products, such as minerals, timber, cement, bauxite, steel products, grains, coal, and other products; and operation of chartered-in fleet of 120 vessels, including time charter trip vessels and period vessels. The company operates in Norway, Far East, rest of Europe, India, North America, South America, Africa, and the Middle East. Western Bulk Chartering AS was incorporated in 1982 and is based in Oslo, Norway.
Address:Henrik Ibsensgt. 100, Oslo, Norway, 0230
Website:https://www.westernbulk.com
ISIN:NO0010768096

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.43 
Price to Sales:0.06 
Price to Book:1.42 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:0.11 
Revenue:910.52M 
Shares:33.62M 
Market Cap:65.22M 

TECHNICAL INDICATORS

MA5:1.911.5%
MA10:1.892.7%
MA20:1.845.7%
MA50:1.864.2%
MA100:1.864.4%
MA200:1.6716.2%
STO9:100.00 
STO14:100.00 
RSI14:59.84
MTM14:0.24
ROC14:0.14 
ATR:0.06 
Week High:1.940.0%
Week Low:1.864.6%
Month High:1.940.0%
Month Low:1.6516.2%
Year High:2.034.6%
Year Low:1.0683.9%
Volatility:74.48 

RECENT DIVIDENDS

Date Amount
16 Feb 2026$0.11
14 Feb 2023$0.26
13 Feb 2023$2.62
24 Oct 2022$0.26
17 Aug 2022$0.33
27 Apr 2022$0.36
21 Mar 2022$1.45