EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7XO: LIFT GLOBAL VENT. LS-01

07 Nov 2025
LAST:

0.0020

CHANGE:
 0.00		OPEN:
0.0020		HIGH:
0.0020		ASK:
0.0000		VOLUME:
35.0K
CHG(%):
0.00		PREV:
0.0020		LOW:
0.0020		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.00200.00200.00200.002035.0K
06 Nov 250.00200.00200.00200.002035.0K
05 Nov 250.00200.00200.00200.002035.0K
04 Nov 250.00200.00200.00200.002035.0K
03 Nov 250.00200.00200.00200.002035.0K
31 Oct 250.00200.00200.00200.002035.0K
30 Oct 250.00300.00300.00200.002035.0K
29 Oct 250.00350.00350.00350.003535.0K
28 Oct 250.00400.00400.00400.004035.0K
27 Oct 250.00400.00400.00400.004035.0K

COMPANY PROFILE

Name:LIFT GLOBAL VENT. LS-01
About:Lift Global Ventures Plc operates as a financial public relations and IR consulting company in the United Kingdom. The company engages in the acquisition or investment opportunities in the financial media, technology, and the energy sectors. Lift Global Ventures Plc was incorporated in 2021 and is based in London, the United Kingdom.
Address:6 Heddon Stree, London, United Kingdom, W1B 4BT
Website:https://liftgv.com
ISIN:GB00BNG59574

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.19 
Price to Sales:1.49 
Price to Book:0.40 
Profit Margin:-2.67 
Operating Margin:-0.03 
Return on Assets:-0.18 
Return on Equity:-1.08 
Revenue:457.3K 
EBITDA:1.04M 
Shares:95.71M 
Market Cap:191.4K 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.0030.0%
MA20:0.0020.0%
MA50:0.00125.0%
MA100:0.00130.0%
MA200:0.0065.0%
STO14:16.67 
RSI14:55.56
WPR14:-80.00 
MTM14:0.00
ROC14:0.33 
ATR:0.00 
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.02650.0%
Month Low:0.0065.0%
Year High:0.02650.0%
Year Low:0.00100.0%
Volatility:447.39