EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7ZY: ACTIVIA PROPERT.INC. REIT

17 Nov 2025
LAST:

800.0

CHANGE:
 5.00		OPEN:
800.0		HIGH:
800.0		ASK:
0.0		VOLUME:
3
CHG(%):
0.63		PREV:
795.0		LOW:
800.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 25800.0800.0800.0800.03
13 Nov 25795.0795.0795.0795.03
12 Nov 25800.0800.0800.0800.03
11 Nov 25805.0805.0805.0805.03
10 Nov 25800.0800.0800.0800.03
07 Nov 25805.0805.0805.0805.03
06 Nov 25805.0805.0805.0805.03
05 Nov 25810.0810.0810.0810.03
04 Nov 25805.0805.0805.0805.03
03 Nov 25790.0790.0790.0790.03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.07 
Price to Sales:10.11 
Price to Book:1.19 
DivYield:7.52 
Div/Share:11,831.00 

TECHNICAL INDICATORS

MA5:800.000.0%
MA10:801.500.2%
MA20:792.750.9%
MA50:780.402.5%
MA100:766.414.4%
MA200:1,254.1156.8%
STO9:33.33
STO14:60.00
RSI14:58.33
WPR14:-40.00
MTM14:15.00
ROC14:0.02 
ATR:4.29 
Week High:805.000.6%
Week Low:795.000.6%
Month High:810.001.3%
Month Low:775.0056.8%
Year High:2,253.98181.7%
Year Low:693.1315.4%
Volatility:3.35 

RECENT SPLITS

Date Ratio
29 May 20253-1

RECENT DIVIDENDS

Date Amount
29 May 2025$50.52
28 Nov 2024$18.00
30 May 2024$18.13
29 Nov 2023$18.60
30 May 2023$57.35
29 Nov 2022$54.01
30 May 2022$55.23
29 Nov 2021$18.12
28 May 2021$0.09