FRA, 7GS End of Day and Historical Stock Data []

19 Aug 2025

LAST: 0.8700	CHANGE: 0.00	OPEN: 0.8700	HIGH: 0.8700	ASK: 0.0000	VOLUME: 50
LAST: 0.8700	CHG(%): 0.00	PREV: 0.8700	LOW: 0.8700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	0.8700	0.8700	0.8700	0.8700	50
18 Aug 25	0.8700	0.8700	0.8700	0.8700	50
15 Aug 25	0.8600	0.8600	0.8600	0.8600	50
14 Aug 25	0.8600	0.8600	0.8600	0.8600	50
13 Aug 25	0.8600	0.8600	0.8600	0.8600	50
12 Aug 25	0.8700	0.8700	0.8700	0.8700	50
11 Aug 25	0.8700	0.8700	0.8700	0.8700	50
08 Aug 25	0.8700	0.8700	0.8700	0.8700	50
07 Aug 25	0.8690	0.8690	0.8690	0.8690	0
06 Aug 25	0.8690	0.8690	0.8690	0.8690	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8700