EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7GS: OPTEAM SA ZY -10

06 Feb 2026
LAST:

0.7150

CHANGE:
 0.02		OPEN:
0.7150		HIGH:
0.7150		ASK:
0.0000		VOLUME:
50
CHG(%):
2.05		PREV:
0.7300		LOW:
0.7150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.71500.71500.71500.715050
05 Feb 260.73000.73000.72500.730050
04 Feb 260.73000.73000.72500.730050
03 Feb 260.73000.73000.72500.730050
02 Feb 260.73000.73000.72500.730050
30 Jan 260.73000.73000.72500.725050
29 Jan 260.73000.73000.73000.730050
28 Jan 260.72500.72500.72500.725050
27 Jan 260.73000.73000.73000.730050
26 Jan 260.73000.73000.73000.730050

PROFILE

Name:OPTEAM SA ZY -10
About:OPTeam Spólka Akcyjna provides IT solutions for enterprises, universities, and public administration units in Poland. The company offers higher education solutions, such as electronic academic service platform EDU web360, student and doctoral IDs, attendance lists, laboratories and research centers, and room reservation systems; conference and academic career service systems; e-learning platform; virtual student assistant OPTIbot; and Dean's office system USOS. It also provides PUBLIC web360 Web platform, UBLIC web360 employee portal, and electronic school ID solutions; business products, including Comarch ERP XL, ERP Optima, WMS, BI Point, and Altum, as well as timeline production management, RFID evacuation supervision, and fiscal sales systems; IT solutions and systems for the energy and gas sector comprises of ECI telecom synchronous transport networks, Neptune ECI packet-optical transport data, Apollo ECI optical multi-service transport, and technical documentation archive; and universal IT solutions consisting of WEBCON - Electronic workflow and OPTIpass Worker Card System. The company was formerly known as Optimus-Comfort Sp. z o.o. and changed its name to OPTeam Spólka Akcyjna in May 2003. OPTeam Spólka Akcyjna was founded in 1988 and is headquartered in Jasionka, Poland.
Sector:Technology
Industry:Information Technology Services
Address:Tajecina 113, Jasionka, Poland, 36-002
Website:https://www.opteam.pl
ISIN:PLOPTEM00012
LEI:259400YL67XC455VOK03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.16 
PEG Ratio:0.01 
Price to Sales:0.06 
Price to Book:0.20 
Profit Margin:-0.03 
Operating Margin:-0.04 
Return on Assets:-0.04 
Return on Equity:-0.09 
Revenue:91.2M 
EBITDA:192.3K 
Shares:7.87M 
Market Cap:5.63M 

TECHNICAL INDICATORS

MA5:0.731.7%
MA10:0.731.7%
MA20:0.731.6%
MA50:0.732.4%
MA100:0.766.6%
MA200:0.8315.8%
RSI14:50.00
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.732.1%
Week Low:0.720.0%
Month High:0.742.8%
Month Low:0.7215.8%
Year High:1.1662.5%
Year Low:0.720.0%
Volatility:13.09 

RECENT DIVIDENDS

Date Amount
17 Jun 2022$0.30
16 Apr 2021$2.83