FRA, 7TT End of Day and Historical Stock Data []

13 Aug 2025

LAST: 1.070	CHANGE: 0.06	OPEN: 1.010	HIGH: 1.070	ASK: 0.000	VOLUME: 2K
LAST: 1.070	CHG(%): 5.94	PREV: 1.010	LOW: 1.010	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	1.010	1.070	1.010	1.070	2K
12 Aug 25	1.010	1.010	1.010	1.010	2K
11 Aug 25	1.000	1.010	1.000	1.010	2K
08 Aug 25	1.010	1.010	1.000	1.000	2K
07 Aug 25	1.017	1.017	1.017	1.017	0
06 Aug 25	1.008	1.008	1.008	1.008	0
05 Aug 25	1.037	1.037	1.012	1.012	0
04 Aug 25	1.042	1.042	1.042	1.042	0
01 Aug 25	1.079	1.079	1.079	1.079	0
31 Jul 25	1.086	1.086	1.086	1.086	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.070