EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7TT: TT Electronics plc

18 Aug 2026
LAST:

1.560

CHANGE:
 0.00		OPEN:
1.560		HIGH:
1.560		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.560		LOW:
1.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 261.5601.5601.5601.5600
17 Aug 261.5601.5601.5601.5600
14 Aug 261.5601.5601.5601.5600
13 Aug 261.5501.5501.5501.5500
12 Aug 261.5701.5701.5701.5700
07 Aug 261.4801.4801.4801.4800
06 Aug 261.4701.4701.4701.4700
05 Aug 261.4701.4701.4701.4700
04 Aug 261.4401.4701.4401.4700
03 Aug 261.4501.4501.4501.4500

PROFILE

Name:TT Electronics plc
About:TT Electronics plc provides design-led advanced electronics technologies for performance critical applications in the healthcare, aerospace and defense, and automation and electrification markets in the United Kingdom, Rest of Europe, North America, Asia, and internationally. The company operates through three segments: Power and Connectivity, Global Manufacturing Solutions, and Sensors and Specialist Components. The Power and Connectivity segment designs and manufactures power application products and connectivity devices, which enable the capture and wireless transfer of data. The Global Manufacturing Solutions segment provides manufacturing services and engineering solutions for its product divisions. This segment manufactures integrated product assemblies, as well as provides engineering services. The Sensors and Specialist Components segment develops standard and customized solutions, including sensors and power management devices. It offers its products and services under the AB Connectors, Aero Stanrew, BI Technologies, Ferranti, IRC, Optek Technology, Precision, Power Partners, PowerPax, Roxspur Measurement and Control, Semelab, Stontronics, Torotel, and Welwyn brand names. The company was formerly known as TT Group plc and changed its name to TT Electronics plc in 2000. TT Electronics plc was incorporated in 1906 and is headquartered in Woking, the United Kingdom.
Sector:Technology
Industry:Electronic Components
Address:St Andrews House, Woking, United Kingdom, GU21 6EB
Website:https://www.ttelectronics.com
ISIN:GB0008711763
LEI:213800TJGBW5VFHQEV54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.70 
Forward P/E:4.48 
Price to Sales:0.50 
Price to Book:1.40 
Profit Margin:-0.11 
Operating Margin:-0.09 
Return on Assets:-0.04 
Return on Equity:-0.30 
DivYield:0.02 
Div/Share:0.02 
Revenue:563.41M 
Shares:177.46M 
Market Cap:276.84M 

TECHNICAL INDICATORS

MA5:1.560.0%
MA10:1.513.0%
MA20:1.457.8%
MA50:1.3714.2%
MA100:1.3317.0%
MA200:1.3316.9%
STO9:90.00 
STO14:94.44 
RSI14:76.19 
WPR14:-5.56 
MTM14:0.09
ROC14:0.06 
ATR:0.03 
Week High:1.570.6%
Week Low:1.550.6%
Month High:1.570.6%
Month Low:1.3116.9%
Year High:1.7612.8%
Year Low:1.0351.5%
Volatility:26.37 

RECENT DIVIDENDS

Date Amount
12 Sep 2024$0.03
11 Apr 2024$0.05
14 Sep 2023$0.02
27 Apr 2023$0.05
22 Sep 2022$0.02
28 Apr 2022$0.04
23 Sep 2021$0.02
29 Apr 2021$0.05
23 Apr 2020$0.05
26 Sep 2019$0.02