EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7S20: Scotch Creek Ventures Inc.

13 Oct 2026
LAST:

0.0090

CHANGE:
 0.02		OPEN:
0.0240		HIGH:
0.0240		ASK:
0.0000		VOLUME:
0
CHG(%):
62.50		PREV:
0.0240		LOW:
0.0090		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 260.02400.02400.00900.00900
12 Oct 260.02400.02400.02400.02400
09 Oct 260.02400.02400.00900.00900
08 Oct 260.02400.02400.02400.02400
07 Oct 260.02400.02400.00900.00900
06 Oct 260.01450.01450.01200.01200
05 Oct 260.01750.01750.01750.01750
02 Oct 260.01750.01750.01500.01500
01 Oct 260.01750.01750.01500.01500
30 Sep 260.03000.03000.01800.01800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.58 
PEG Ratio:0.01 
Price to Book:-1.29 
Return on Assets:-3.04 
Return on Equity:1.73 

TECHNICAL INDICATORS

MA5:0.0266.7%
MA10:0.0268.9%
MA20:0.0147.8%
MA50:0.0148.9%
MA100:0.0160.0%
STO14:2.33 
RSI14:48.28
WPR14:-96.77 
MTM14:0.00
ROC14:0.06 
ATR:0.01 
Week High:0.02166.7%
Week Low:0.010.0%
Month High:0.03233.3%
Month Low:0.01
Volatility:347.86 

RECENT SPLITS

Date Ratio
27 Nov 20241-4