FRA, 7IO End of Day and Historical Stock Data []

14 Aug 2025

LAST: 4.700	CHANGE: 0.00	OPEN: 4.700	HIGH: 4.700	ASK: 0.000	VOLUME: 0
LAST: 4.700	CHG(%): 0.00	PREV: 4.700	LOW: 4.700	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Aug 25	4.700	4.700	4.700	4.700
13 Aug 25	4.700	4.700	4.700	4.700
12 Aug 25	4.700	4.700	4.700	4.700
11 Aug 25	4.700	4.700	4.700	4.700
08 Aug 25	4.700	4.700	4.700	4.700
06 Aug 25	4.659	4.659	4.659	4.659
05 Aug 25	4.722	4.722	4.722	4.722
04 Aug 25	4.722	4.722	4.722	4.722
01 Aug 25	4.706	4.706	4.706	4.706
31 Jul 25	4.706	4.706	4.706	4.706

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.700