EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7WV: GREEN SHIFT COMMODITIES

05 Nov 2025
LAST:

0.0095

CHANGE:
 0.00		OPEN:
0.0095		HIGH:
0.0095		ASK:
0.0000		VOLUME:
5.0K
CHG(%):
13.64		PREV:
0.0110		LOW:
0.0095		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.00950.00950.00950.00955.0K
04 Nov 250.01100.01100.01100.01105.0K
03 Nov 250.01100.01100.01100.01105.0K
31 Oct 250.01100.01550.01100.01555.0K
30 Oct 250.01100.01550.01100.01555.0K
29 Oct 250.01100.01550.01100.01555.0K
28 Oct 250.01100.01550.01100.01555.0K
27 Oct 250.01100.01550.01100.01555.0K
24 Oct 250.01100.01100.01100.01105.0K
23 Oct 250.01100.01750.01100.01755.0K

COMPANY PROFILE

Name:GREEN SHIFT COMMODITIES
About:Green Shift Commodities Ltd. invests in, explores, and develops uranium, lithium, and battery commodity minerals in South America and Canada. It holds 100% interests in the Armstrong project that consists of 90 claims covering an area of approximately 1,800 hectares located in Ontario, Canada. The company was formerly known as U308 Corp. and changed its name to Green Shift Commodities Ltd. in October 2022. Green Shift Commodities Ltd. was incorporated in 2005 and is based in Toronto, Canada.
Sector:Basic Materials
Address:217 Queen Street West, Toronto, ON, Canada, M5V 0R2
Website:https://www.greenshiftcommodities.com
ISIN:CA3933801001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.52 
PEG Ratio:0.00 
Price to Book:0.42 
Return on Assets:-0.07 
Return on Equity:-0.93 
Shares:137.73M 
Market Cap:1.31M 

TECHNICAL INDICATORS

MA5:0.0131.6%
MA10:0.0145.3%
MA20:0.0122.1%
MA50:0.0141.1%
MA100:0.0149.5%
MA200:0.0153.7%
RSI14:50.00
WPR14:-100.00 
MTM14:0.00
ROC14:-0.24 
ATR:0.00 
Week High:0.0263.2%
Week Low:0.010.0%
Month High:0.0284.2%
Month Low:0.0153.7%
Year High:0.03215.8%
Year Low:0.0135.7%

RECENT SPLITS

Date Ratio
11 Sep 20171-20