EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7XZ: EKOPAK N.V.

09 Oct 2026
LAST:

2.275

CHANGE:
 0.13		OPEN:
2.400		HIGH:
2.400		ASK:
0.000		VOLUME:
0
CHG(%):
5.21		PREV:
2.400		LOW:
2.275		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 262.4002.4002.2752.2750
08 Oct 262.4502.4502.4002.4000
07 Oct 262.6502.6502.4452.4450
06 Oct 262.6852.6852.6102.6100
05 Oct 262.7352.7352.6302.6300
02 Oct 262.6702.6702.6102.6100
01 Oct 262.9102.9102.7552.7550
30 Sep 262.9302.9302.8502.8500
29 Sep 263.0103.0102.8852.8850
28 Sep 263.2003.2002.8752.8750

PROFILE

Name:EKOPAK N.V.
About:Ekopak NV designs, builds, finances, maintains, and operates industrial water processing installation solutions in Europe, the Asia Pacific, Africa, and the Americas. The company operates in two segments, Project Business and Water-As-A-Service (WaaS). It offers maintenance, water analyses, treatment of cooling or boiler water, disinfection, pump services, chemical services, corrosion control, and biogas valorization; water treatment, including rainwater, surface water, and wastewater; wastewater treatment, such as primary treatment, anaerobic treatment, and aerobic treatment solution; REUSE, which converts effluent (treated wastewater) from sewage treatment plants into process water for industrial use; waste-to-energy and biogas valorization, a bio-waste that can be converted into biogas, which is captured and used as fuel; and resins/ion exchangers, as well as offers various biogas burners and flares. The company serves food; pharmaceuticals; chemicals; beer and beverages; pulp and paper; and general industries. Ekopak NV was incorporated in 1997 and is headquartered in Deinze, Belgium.
Sector:Utilities
Address:Souverainestraat 13, Deinze, Belgium, 9800
Website:https://ekopakwater.com
ISIN:BE0974380124

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.49 
Price to Sales:1.22 
Price to Book:1.47 
Profit Margin:-0.27 
Operating Margin:-0.22 
Return on Assets:-0.06 
Return on Equity:-0.33 
Revenue:51.12M 
Shares:17.5M 
Market Cap:39.82M 

TECHNICAL INDICATORS

MA5:2.478.7%
MA10:2.6315.8%
MA20:2.9831.0%
MA50:3.3848.5%
MA100:3.5656.3%
MA200:4.2184.9%
RSI14:2.93 
WPR14:-100.00 
MTM14:-0.96
ROC14:-0.30 
ATR:0.14 
Week High:2.7420.2%
Week Low:2.280.0%
Month High:3.7263.3%
Month Low:2.2884.9%
Year High:6.48184.8%
Year Low:2.280.0%
Volatility:13.80