EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7XZ: EKOPAK N.V.

19 Aug 2026
LAST:

3.570

CHANGE:
 0.09		OPEN:
3.740		HIGH:
3.740		ASK:
0.000		VOLUME:
0
CHG(%):
2.46		PREV:
3.660		LOW:
3.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 263.7403.7403.5703.5700
18 Aug 263.8353.8353.6603.6600
17 Aug 264.0254.0253.7553.7550
14 Aug 263.9753.9753.8953.8950
13 Aug 263.9103.9103.8003.8000
12 Aug 263.9753.9753.8053.8050
07 Aug 264.0954.0953.9903.9900
06 Aug 263.9854.0453.9754.0450
05 Aug 263.9203.9203.9103.9100
04 Aug 263.7853.8003.6553.8000

PROFILE

Name:EKOPAK N.V.
About:Ekopak NV designs, builds, finances, maintains, and operates industrial water processing installation solutions in Europe, the Asia Pacific, Africa, and the Americas. The company operates in two segments, Project Business and Water-As-A-Service (WaaS). It offers maintenance, water analyses, treatment of cooling or boiler water, disinfection, pump services, chemical services, corrosion control, and biogas valorization; water treatment, including rainwater, surface water, and wastewater; wastewater treatment, such as primary treatment, anaerobic treatment, and aerobic treatment solution; REUSE, which converts effluent (treated wastewater) from sewage treatment plants into process water for industrial use; waste-to-energy and biogas valorization, a bio-waste that can be converted into biogas, which is captured and used as fuel; and resins/ion exchangers, as well as offers various biogas burners and flares. The company serves food; pharmaceuticals; chemicals; beer and beverages; pulp and paper; and general industries. Ekopak NV was incorporated in 1997 and is headquartered in Deinze, Belgium.
Sector:Utilities
Address:Souverainestraat 13, Deinze, Belgium, 9800
Website:https://ekopakwater.com
ISIN:BE0974380124

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.42 
Price to Sales:1.20 
Price to Book:1.45 
Profit Margin:-0.27 
Operating Margin:-0.22 
Return on Assets:-0.06 
Return on Equity:-0.33 
Revenue:51.12M 
Shares:17.5M 
Market Cap:62.49M 

TECHNICAL INDICATORS

MA5:3.744.6%
MA10:3.827.1%
MA20:3.662.5%
MA50:3.631.7%
MA100:3.9610.9%
MA200:4.3722.4%
STO14:22.22
RSI14:56.93
WPR14:-76.00
MTM14:0.15
ROC14:0.04 
ATR:0.16 
Week High:4.0312.7%
Week Low:3.570.0%
Month High:4.1014.7%
Month Low:3.3822.4%
Year High:7.62113.4%
Year Low:3.2310.5%
Volatility:31.07