FRA, 7XZ End of Day and Historical Stock Data []

13 Aug 2025

LAST: 7.340	CHANGE: 0.24	OPEN: 7.480	HIGH: 7.480	ASK: 0.000	VOLUME: 720
LAST: 7.340	CHG(%): 3.17	PREV: 7.580	LOW: 7.340	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	7.480	7.480	7.340	7.340	720
12 Aug 25	7.460	7.580	7.320	7.580	720
11 Aug 25	7.280	7.280	7.160	7.240	720
08 Aug 25	7.480	7.480	7.160	7.160	720
07 Aug 25	7.541	7.541	7.317	7.360	0
06 Aug 25	7.512	7.744	7.370	7.744	0
05 Aug 25	7.381	7.381	7.202	7.280	0
04 Aug 25	7.235	7.235	7.263	7.216	0
01 Aug 25	7.537	7.537	7.205	7.205	0
31 Jul 25	7.830	7.830	7.533	7.533	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.340