EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7S8: SITC International Holdings Company Limited

09 Oct 2026
LAST:

5.634

CHANGE:
 0.09		OPEN:
5.634		HIGH:
5.634		ASK:
0.000		VOLUME:
520
CHG(%):
1.55		PREV:
5.548		LOW:
5.634		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 265.6345.6345.6345.634520
08 Oct 265.4945.5485.4945.5480
07 Oct 265.4785.4785.4785.4780
06 Oct 265.3605.3605.3605.3600
05 Oct 265.3965.3965.3965.3960
02 Oct 265.3385.3385.3385.3380
01 Oct 265.3465.4665.3465.4660
30 Sep 265.3725.3725.3725.3720
29 Sep 265.2065.3225.2065.322564
28 Sep 265.4345.6125.4345.61266

PROFILE

Name:SITC International Holdings Company Limited
About:SITC International Holdings Company Limited, a shipping logistics company, engages in the provision of integrated transportation and logistics solutions in Mainland China, Hong Kong, Taiwan, Japan, Southeast Asia, and internationally. The company offers container transportation, freight forwarding, shipping agency, depot, warehousing services, container vessel leasing, land leasing, and other services. As of December 31, 2024, the company operated a fleet of 114 vessels with a total capacity of 180,255 TEU, including 100 self-owned vessels with a capacity of 164,845 TEU and 14 chartered vessels with a capacity of 15,410 TEU. It also provides vessel holding and chartering, technology support, container marine transportation, container maintenance, customs declaration, marine, shipping management, and multimodal transportation services, as well as engages in the land and building holding activities. SITC International Holdings Company Limited was founded in 1991 and is headquartered in Wan Chai, Hong Kong.
Address:Shui On Centre, Wan Chai, Hong Kong
Website:https://www.sitc.com
ISIN:KYG8187G1055
LEI:529900JUV4MOM9CE3V12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.50 
Forward P/E:4.70 
Price to Sales:3.82 
Price to Book:6.43 
Profit Margin:0.35 
Operating Margin:0.35 
Return on Assets:0.22 
Return on Equity:0.47 
DivYield:0.12 
Div/Share:0.35 
Revenue:3.099B 
EBITDA:1.405B 
Shares:2.679B 
Market Cap:15.094B 

TECHNICAL INDICATORS

MA5:5.482.8%
MA10:5.453.3%
MA20:5.345.5%
MA50:4.9813.1%
MA100:4.3729.1%
MA200:3.8845.1%
STO9:100.00 
STO14:100.00 
RSI14:59.88
MTM14:0.35
ROC14:0.07 
ATR:0.11 
Week High:5.630.0%
Week Low:5.345.5%
Month High:5.630.0%
Month Low:4.7945.1%
Year High:5.630.0%
Year Low:2.8299.8%
Volatility:22.09 

RECENT DIVIDENDS

Date Amount
01 Sep 2026$0.16
05 Jan 2026$0.08
28 Aug 2025$0.14
02 May 2025$0.15
05 Nov 2024$0.04
02 Sep 2024$0.08
30 Apr 2024$0.06
28 Aug 2023$0.07
26 Apr 2023$0.18
29 Aug 2022$0.27