FRA, 706 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0045	CHANGE: 0.00	OPEN: 0.0045	HIGH: 0.0045	ASK: 0.0000	VOLUME: 0
LAST: 0.0045	CHG(%): 200.00	PREV: 0.0015	LOW: 0.0045	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Aug 25	0.0045	0.0045	0.0045	0.0045
12 Aug 25	0.0015	0.0015	0.0015	0.0015
11 Aug 25	0.0045	0.0045	0.0045	0.0045
08 Aug 25	0.0045	0.0045	0.0045	0.0045
07 Aug 25	0.0040	0.0040	0.0040	0.0040
06 Aug 25	0.0040	0.0040	0.0040	0.0040
05 Aug 25	0.0080	0.0080	0.0080	0.0080
04 Aug 25	0.0050	0.0050	0.0050	0.0050
01 Aug 25	0.0110	0.0110	0.0110	0.0110
31 Jul 25	0.0080	0.0080	0.0080	0.0080

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0045