EODData

MEMBERSHIP REGISTER LOG IN

FRA, 706: TRU PRECIOUS METALS CORP.

07 Oct 2026
LAST:

0.0125

CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0125		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0125		LOW:
0.0080		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 260.00800.01250.00800.01250
06 Oct 260.00800.01250.00800.01250
05 Oct 260.00450.00450.00450.00450
02 Oct 260.00800.01250.00800.01250
01 Oct 260.00750.01250.00750.01250
30 Sep 260.01050.01550.01050.01550
29 Sep 260.01050.01550.01050.01550
28 Sep 260.01050.01550.01050.01550
25 Sep 260.01050.01550.01050.01550
24 Sep 260.01400.01900.01400.01900

PROFILE

Name:TRU PRECIOUS METALS CORP.
About:TRU Precious Metals Corp. engages in mineral exploration and development activities in Canada. The company explores for gold and copper deposits. Its flagship project includes 100% owned the Golden Rose project located in Central Newfoundland, Canada. The company was formerly known as Trius Investments Inc. and changed its name to TRU Precious Metals Corp. in October 2020. TRU Precious Metals Corp. was incorporated in 2021 and is headquartered in Fredericton, Canada.
Sector:Basic Materials
Industry:Gold
Address:70 Trius Drive, Fredericton, NB, Canada, E3B 5E3
Website:https://www.trupreciousmetals.com
ISIN:CA89778V1040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.75 
PEG Ratio:0.01 
Price to Book:2.26 
Return on Assets:-0.15 
Return on Equity:0.01 
Shares:164.42M 
Market Cap:2.06M 

TECHNICAL INDICATORS

MA5:0.0114.7%
MA10:0.018.8%
MA20:0.0228.0%
MA50:0.0114.4%
MA100:0.0253.6%
MA200:0.0274.4%
STO9:72.73
STO14:55.17
RSI14:36.17 
WPR14:-44.83
MTM14:-0.01
ROC14:-0.34 
ATR:0.01 
Week High:0.0224.0%
Week Low:0.00177.8%
Month High:0.0276.0%
Month Low:0.0074.4%
Year High:0.05280.0%
Year Low:0.001,150.0%
Volatility:378.01