EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7FJ: Quebec Innovative Materials Corp.

18 Aug 2026
LAST:

0.4140

CHANGE:
 0.00		OPEN:
0.4130		HIGH:
0.4145		ASK:
0.0000		VOLUME:
0
CHG(%):
1.08		PREV:
0.4185		LOW:
0.4130		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.41300.41450.41300.41400
17 Aug 260.41850.41950.41850.41850
14 Aug 260.34700.34850.34700.34850
13 Aug 260.34050.36400.34050.36400
12 Aug 260.35850.40000.35850.38300
07 Aug 260.23650.23700.23650.23700
06 Aug 260.25050.25050.25050.25050
05 Aug 260.26750.26800.26750.26800
04 Aug 260.23200.23200.23150.23150
03 Aug 260.23200.23200.23150.23150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.00 
Price to Book:122.28 
Return on Assets:-3.66 
Return on Equity:-13.24 

TECHNICAL INDICATORS

MA5:0.397.4%
MA10:0.3131.6%
MA20:0.2848.3%
MA50:0.3132.7%
MA100:0.395.6%
STO9:97.07 
STO14:97.16 
RSI14:76.71 
WPR14:-2.33 
MTM14:0.18
ROC14:0.79 
ATR:0.03 
Week High:0.421.3%
Week Low:0.3421.6%
Month High:0.421.3%
Month Low:0.20
Volatility:27.50