EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7FJ: Quebec Innovative Materials Corp.

10 Apr 2026
LAST:

0.6000

CHANGE:
 0.07		OPEN:
0.6000		HIGH:
0.6000		ASK:
0.0000		VOLUME:
0
CHG(%):
9.91		PREV:
0.6660		LOW:
0.6000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.60000.60000.60000.60000
07 Apr 260.66700.66800.66600.66600
02 Apr 260.60000.60000.60000.60000
27 Mar 260.63000.63000.63000.63000
26 Mar 260.69000.69000.69000.69000
25 Mar 260.67500.67500.67500.67500
24 Mar 260.68500.68500.68500.68500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.07 
Price to Book:61.34 
Return on Assets:-2.22 
Return on Equity:-2.66 

TECHNICAL INDICATORS

MA5:0.646.2%
MA10:0.669.7%
MA20:0.611.9%
MA50:0.4824.8%
STO14:4.26 
RSI14:47.37
WPR14:-95.65 
MTM14:0.01
ROC14:0.02 
ATR:0.07 
Week High:0.6711.3%
Week Low:0.600.0%
Month High:0.8337.5%
Month Low:0.60