EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7FJ: Quebec Innovative Materials Corp.

09 Oct 2026
LAST:

0.2660

CHANGE:
 0.01		OPEN:
0.2650		HIGH:
0.2660		ASK:
0.0000		VOLUME:
0
CHG(%):
4.49		PREV:
0.2785		LOW:
0.2650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.26500.26600.26500.26600
08 Oct 260.27700.27850.27700.27850
07 Oct 260.29500.29700.29500.29650
06 Oct 260.28800.28900.28800.28900
05 Oct 260.30700.30800.30700.30800
02 Oct 260.30600.30750.30600.30750
01 Oct 260.30400.30600.30400.30550
30 Sep 260.31600.31750.31600.31700
29 Sep 260.32800.32900.32800.32900
28 Sep 260.33400.33550.33400.33550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.90 
Price to Book:152.05 
Return on Assets:-3.66 
Return on Equity:-13.24 

TECHNICAL INDICATORS

MA5:0.298.1%
MA10:0.3014.0%
MA20:0.3322.9%
MA50:0.3324.8%
MA100:0.3427.3%
RSI14:16.92 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.23 
ATR:0.01 
Week High:0.3115.8%
Week Low:0.270.4%
Month High:0.3738.5%
Month Low:0.27
Volatility:69.73