EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7CZ: SHIFT INC.

22 Dec 2025
LAST:

4.960

CHANGE:
 0.89		OPEN:
4.960		HIGH:
5.550		ASK:
0.000		VOLUME:
330
CHG(%):
15.21		PREV:
5.850		LOW:
4.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 254.9605.5504.9604.960330
19 Dec 255.3005.8505.3005.850226
18 Dec 254.9604.9604.9604.960114
17 Dec 254.7205.2504.7205.250114
16 Dec 254.6204.6204.6204.620582
15 Dec 254.8004.8004.8004.800582
12 Dec 254.7605.3504.7605.350582
10 Dec 254.8204.8204.8204.820800
09 Dec 254.8604.8604.8604.860800
08 Dec 254.9204.9204.9204.920800

PROFILE

Name:SHIFT INC.
About:SHIFT Inc. provides software quality assurance and testing solutions in Japan. It offers CAT, a software test management tool; quality platform; and software consulting services. The company also engages in the nursery business. The company was incorporated in 2005 and is headquartered in Tokyo, Japan.
Sector:Technology
Address:Azabudai Hills, Mori JP Tower, Tokyo, Japan, 106-0041
Website:https://www.shiftinc.jp
ISIN:JP3355400007

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.00 
Price to Sales:0.01 
Price to Book:0.04 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.14 
Return on Equity:0.24 
Revenue:730.52M 
EBITDA:76.9M 
Shares:263.2M 
Market Cap:1.305B 

TECHNICAL INDICATORS

MA5:5.133.4%
MA10:5.041.6%
MA20:5.072.2%
MA50:5.6113.2%
MA100:6.9439.9%
MA200:7.7556.3%
STO9:27.64
STO14:27.64
RSI14:47.97
WPR14:-72.36
MTM14:0.08
ROC14:0.02 
ATR:0.34 
Week High:5.8517.9%
Week Low:4.627.4%
Month High:5.8517.9%
Month Low:4.6256.3%
Year High:129.932,519.5%
Year Low:4.627.4%
Volatility:13.26 

RECENT SPLITS

Date Ratio
22 Jan 202515-1