EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7CZ: SHIFT INC.

18 Aug 2026
LAST:

4.620

CHANGE:
 0.14		OPEN:
4.620		HIGH:
4.620		ASK:
0.000		VOLUME:
0
CHG(%):
2.94		PREV:
4.760		LOW:
4.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 264.6204.6204.6204.6200
17 Aug 264.7604.7604.7604.7600
14 Aug 265.1005.1005.1005.1000
13 Aug 264.7004.7004.7004.7000
12 Aug 264.8604.8604.8604.8600
07 Aug 264.7604.7604.7604.7600
05 Aug 264.5004.5004.5004.5000
03 Aug 264.7204.7204.7204.7200
31 Jul 264.6604.6604.6604.6600
30 Jul 264.7604.7604.7604.7600

PROFILE

Name:SHIFT INC.
About:SHIFT Inc. provides software quality assurance and testing solutions in Japan. It offers CAT, a software test management tool; quality platform; and software consulting services. The company also engages in the nursery business. The company was incorporated in 2005 and is headquartered in Tokyo, Japan.
Sector:Technology
Address:Azabudai Hills, Mori JP Tower, Tokyo, Japan, 106-0041
Website:https://www.shiftinc.jp
ISIN:JP3355400007

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.82 
Price to Sales:0.01 
Price to Book:4.34 
Profit Margin:0.06 
Operating Margin:0.11 
Return on Assets:0.12 
Return on Equity:0.23 
Revenue:759.2M 
EBITDA:19.009B 
Shares:263.2M 
Market Cap:1.216B 

TECHNICAL INDICATORS

MA5:4.814.1%
MA10:4.742.7%
MA20:4.483.2%
MA50:3.9118.1%
MA100:3.6825.4%
MA200:4.1910.1%
STO9:20.00 
STO14:51.02
RSI14:61.18 
WPR14:-48.98
MTM14:0.50
ROC14:0.12 
ATR:0.23 
Week High:5.1010.4%
Week Low:4.620.0%
Month High:5.1010.4%
Month Low:3.8610.1%
Year High:9.45104.5%
Year Low:3.1049.0%

RECENT SPLITS

Date Ratio
22 Jan 202515-1