EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7CZ: SHIFT INC.

01 Apr 2026
LAST:

3.540

CHANGE:
 0.20		OPEN:
3.540		HIGH:
3.540		ASK:
0.000		VOLUME:
0
CHG(%):
5.99		PREV:
3.340		LOW:
3.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 263.5403.5403.5403.5400
31 Mar 263.3403.3403.3403.3400
30 Mar 263.2003.5203.2003.4600
27 Mar 263.2803.2803.2803.2800
26 Mar 263.2203.2203.2203.220100
25 Mar 263.3403.3403.3403.340100
24 Mar 263.3803.3803.3803.380100
23 Mar 263.2403.2403.2403.240100
20 Mar 263.3403.3403.3403.340100
19 Mar 263.3403.3403.3403.3400

PROFILE

Name:SHIFT INC.
About:SHIFT Inc. provides software quality assurance and testing solutions in Japan. It offers CAT, a software test management tool; quality platform; and software consulting services. The company also engages in the nursery business. The company was incorporated in 2005 and is headquartered in Tokyo, Japan.
Sector:Technology
Address:Azabudai Hills, Mori JP Tower, Tokyo, Japan, 106-0041
Website:https://www.shiftinc.jp
ISIN:JP3355400007

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.89 
Price to Sales:0.01 
Price to Book:6.15 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.14 
Return on Equity:0.24 
Revenue:705.98M 
EBITDA:103.37M 
Shares:263.2M 
Market Cap:931.72M 

TECHNICAL INDICATORS

MA5:3.375.1%
MA10:3.355.7%
MA20:3.510.9%
MA50:3.642.8%
MA100:4.4024.2%
MA200:6.4181.2%
STO9:100.00 
STO14:100.00 
RSI14:54.10
MTM14:0.14
ROC14:0.04 
ATR:0.10 
Week High:3.540.0%
Week Low:3.2010.6%
Month High:4.2419.8%
Month Low:3.2081.2%
Year High:10.65200.8%
Year Low:3.1014.2%
Volatility:110.32 

RECENT SPLITS

Date Ratio
22 Jan 202515-1