EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7CZ: SHIFT INC.

05 Nov 2025
LAST:

5.800

CHANGE:
 0.10		OPEN:
5.800		HIGH:
5.800		ASK:
0.000		VOLUME:
150
CHG(%):
1.75		PREV:
5.700		LOW:
5.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 255.8005.8005.8005.800150
04 Nov 255.7005.7005.7005.700150
03 Nov 255.7005.7005.7005.700150
31 Oct 255.7005.7005.7005.700150
30 Oct 255.8005.8005.8005.800150
29 Oct 255.6005.6005.6005.600150
28 Oct 256.0006.0006.0006.000150
27 Oct 256.1506.1506.1506.150150
24 Oct 256.2006.2006.2006.200150
23 Oct 256.3006.3006.3006.300150

COMPANY PROFILE

Name:SHIFT INC.
About:SHIFT Inc. provides software quality assurance and testing solutions in Japan. It offers CAT, a software test management tool; quality platform; and software consulting services. The company also engages in the nursery business. The company was incorporated in 2005 and is headquartered in Tokyo, Japan.
Sector:Technology
Address:Azabudai Hills, Mori JP Tower, Tokyo, Japan, 106-0041
Website:https://www.shiftinc.jp
ISIN:JP3355400007

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.00 
Price to Sales:0.01 
Price to Book:0.04 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.14 
Return on Equity:0.24 
Revenue:730.52M 
EBITDA:76.9M 
Shares:263.2M 
Market Cap:1.527B 

TECHNICAL INDICATORS

MA5:5.741.0%
MA10:5.901.6%
MA20:6.247.5%
MA50:7.1022.4%
MA100:8.2442.1%
MA200:8.2141.6%
STO9:33.33
STO14:25.00
RSI14:35.14 
WPR14:-75.00
MTM14:-0.35
ROC14:-0.06 
ATR:0.13 
Week High:5.800.0%
Week Low:5.603.6%
Month High:7.0521.6%
Month Low:5.6041.6%
Year High:129.932,140.1%
Year Low:5.603.6%
Volatility:52.42 

RECENT SPLITS

Date Ratio
22 Jan 202515-1