EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7CZ: SHIFT INC.

12 Oct 2026
LAST:

5.150

CHANGE:
 0.05		OPEN:
5.150		HIGH:
5.150		ASK:
0.000		VOLUME:
0
CHG(%):
0.98		PREV:
5.100		LOW:
5.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 265.1505.1505.1505.1500
09 Oct 265.1005.1005.1005.1000
08 Oct 264.8204.8204.8204.8200
07 Oct 264.8204.8204.8204.8200
06 Oct 264.8004.8004.8004.8000
05 Oct 264.8204.8204.8204.8200
02 Oct 264.8604.8604.8604.8600
01 Oct 264.6804.6804.6804.6800
30 Sep 264.6404.6404.6404.6400
29 Sep 264.5804.5804.5804.5800

PROFILE

Name:SHIFT INC.
About:SHIFT Inc. provides software quality assurance and testing solutions in Japan. It offers CAT, a software test management tool; quality platform; and software consulting services. The company also engages in the nursery business. The company was incorporated in 2005 and is headquartered in Tokyo, Japan.
Sector:Technology
Address:Azabudai Hills, Mori JP Tower, Tokyo, Japan, 106-0041
Website:https://www.shiftinc.jp
ISIN:JP3355400007

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.18 
Price to Sales:0.01 
Price to Book:6.09 
Profit Margin:0.04 
Operating Margin:0.10 
Return on Assets:0.10 
Return on Equity:0.17 
Revenue:814.22M 
EBITDA:19.009B 
Shares:263.2M 
Market Cap:1.355B 

TECHNICAL INDICATORS

MA5:4.944.3%
MA10:4.836.7%
MA20:4.797.6%
MA50:4.797.4%
MA100:4.1923.0%
MA200:4.0527.1%
STO9:100.00 
STO14:100.00 
RSI14:72.41 
MTM14:0.39
ROC14:0.08 
ATR:0.06 
Week High:5.150.0%
Week Low:4.807.3%
Month High:5.150.0%
Month Low:4.5827.1%
Year High:6.8032.0%
Year Low:3.1066.1%
Volatility:12.22 

RECENT SPLITS

Date Ratio
22 Jan 202515-1