EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7BZ: ENOGIA EO -10

18 Aug 2026
LAST:

6.520

CHANGE:
 0.10		OPEN:
6.520		HIGH:
6.520		ASK:
0.000		VOLUME:
0
CHG(%):
1.56		PREV:
6.420		LOW:
6.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 266.5206.5206.5206.5200
17 Aug 266.4206.4206.4206.4200
14 Aug 266.4606.4606.4606.4600
13 Aug 266.5806.5806.5806.5800
12 Aug 266.6606.6606.6606.6600
07 Aug 266.4606.4606.4606.4600
06 Aug 266.4806.4806.4806.4800
05 Aug 266.6006.6006.6006.6000
04 Aug 266.6206.7806.6206.7805
03 Aug 266.6406.6406.6406.6400

PROFILE

Name:ENOGIA EO -10
About:Enogia SAS designs, manufactures, and sells micro-turbomachines in France and internationally. The company develops Organic Rankine Cycle (ORC) systems that converts heat into electricity. It also offers air compressors for hydrogen fuel cells. The company was founded in 2009 and is based in Marseille, France.
Address:19, Avenue Paul Heroult, Marseille, France, 13015
Website:https://www.enogia.com
ISIN:FR0014004974

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:210.67 
Price to Sales:2.75 
Price to Book:5.36 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:14.44M 
EBITDA:1.3M 
Shares:6.28M 
Market Cap:40.96M 

TECHNICAL INDICATORS

MA5:6.530.1%
MA10:6.560.6%
MA20:6.411.8%
MA50:6.234.7%
MA100:6.067.6%
MA200:5.6016.4%
STO9:27.78
STO14:56.67
RSI14:59.09
WPR14:-43.33
MTM14:0.18
ROC14:0.03 
ATR:0.13 
Week High:6.662.1%
Week Low:6.421.6%
Month High:6.784.0%
Month Low:6.1816.4%
Year High:7.068.3%
Year Low:3.7573.9%