EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7BZ: ENOGIA EO -10

02 Apr 2026
LAST:

5.940

CHANGE:
 0.34		OPEN:
5.940		HIGH:
5.940		ASK:
0.000		VOLUME:
0
CHG(%):
5.41		PREV:
6.280		LOW:
5.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 265.9405.9405.9405.9400
01 Apr 266.2806.2806.2806.2800
31 Mar 266.1006.1006.1006.1000
30 Mar 265.8005.8005.8005.8000
27 Mar 265.8605.8605.8605.8600
26 Mar 265.6805.6805.6805.680800
25 Mar 265.7605.7605.7605.760800
24 Mar 265.7005.7005.7005.700800
23 Mar 265.6205.6205.6205.620800
20 Mar 265.7605.7605.7605.760800

PROFILE

Name:ENOGIA EO -10
About:Enogia SAS designs, manufactures, and sells micro-turbomachines in France and internationally. The company develops Organic Rankine Cycle (ORC) systems that converts heat into electricity. It also offers air compressors for hydrogen fuel cells. The company was founded in 2009 and is based in Marseille, France.
Address:19, Avenue Paul Heroult, Marseille, France, 13015
Website:https://www.enogia.com
ISIN:FR0014004974

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.21 
Price to Sales:3.03 
Price to Book:4.75 
Profit Margin:-0.04 
Operating Margin:-0.05 
Return on Assets:-0.03 
Return on Equity:-0.06 
Revenue:11.75M 
EBITDA:183.0K 
Shares:6.28M 
Market Cap:37.31M 

TECHNICAL INDICATORS

MA5:6.000.9%
MA10:5.851.5%
MA20:5.802.4%
MA50:5.841.7%
MA100:5.3211.8%
MA200:4.7226.0%
STO9:48.48
STO14:48.48
RSI14:60.00 
WPR14:-51.52
MTM14:0.20
ROC14:0.03 
ATR:0.12 
Week High:6.285.7%
Week Low:5.684.6%
Month High:6.285.7%
Month Low:5.3226.0%
Year High:6.7012.8%
Year Low:1.94205.6%
Volatility:18.08