FRA, 7BZ End of Day and Historical Stock Data []

13 Aug 2025

LAST: 4.380	CHANGE: 0.14	OPEN: 4.380	HIGH: 4.380	ASK: 0.000	VOLUME: 250
LAST: 4.380	CHG(%): 3.10	PREV: 4.520	LOW: 4.380	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	4.380	4.380	4.380	4.380	250
12 Aug 25	4.520	4.520	4.520	4.520	250
11 Aug 25	4.600	4.600	4.600	4.600	250
08 Aug 25	4.610	4.750	4.610	4.750	250
07 Aug 25	4.567	4.567	4.567	4.567	0
06 Aug 25	4.401	4.401	4.401	4.401	0
05 Aug 25	4.321	4.321	4.321	4.321	0
04 Aug 25	4.157	4.292	4.157	4.292	0
01 Aug 25	4.194	4.194	4.194	4.194	0
31 Jul 25	4.067	4.067	4.067	4.067	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.380