EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7BZ: ENOGIA EO -10

28 Oct 2026
LAST:

5.360

CHANGE:
 0.18		OPEN:
5.360		HIGH:
5.360		ASK:
0.000		VOLUME:
0
CHG(%):
3.25		PREV:
5.540		LOW:
5.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 265.3605.3605.3605.3600
27 Oct 265.5405.5405.5405.5400
26 Oct 265.7005.7005.7005.7000
23 Oct 265.7605.7605.7605.7600
22 Oct 265.7205.7205.7205.7200
21 Oct 265.8005.8005.8005.8000
20 Oct 265.8005.8005.8005.8000
19 Oct 265.7405.9405.7405.940400
16 Oct 265.7805.7805.7805.7800
15 Oct 265.8005.8005.8005.8000

PROFILE

Name:ENOGIA EO -10
About:Enogia SAS designs, manufactures, and sells micro-turbomachines in France and internationally. The company develops Organic Rankine Cycle (ORC) systems that converts heat into electricity. It also offers air compressors for hydrogen fuel cells. The company was founded in 2009 and is based in Marseille, France.
Address:19, Avenue Paul Heroult, Marseille, France, 13015
Website:https://www.enogia.com
ISIN:FR0014004974

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:131.50 
Price to Sales:2.34 
Price to Book:4.55 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:0.03 
Revenue:14.28M 
EBITDA:1.3M 
Shares:6.28M 
Market Cap:33.67M 

TECHNICAL INDICATORS

MA5:5.624.8%
MA10:5.726.7%
MA20:5.726.7%
MA50:6.1214.2%
MA100:6.1815.3%
MA200:6.0412.7%
STO14:14.71 
RSI14:41.57
WPR14:-85.29 
MTM14:-0.12
ROC14:-0.02 
ATR:0.13 
Week High:5.808.2%
Week Low:5.360.0%
Month High:6.2015.7%
Month Low:5.2612.7%
Year High:7.0631.7%
Year Low:3.7941.4%