EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7BZ: ENOGIA EO -10

05 Nov 2025
LAST:

4.140

CHANGE:
 0.03		OPEN:
4.140		HIGH:
4.140		ASK:
0.000		VOLUME:
654
CHG(%):
0.73		PREV:
4.110		LOW:
4.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 254.1404.1404.1404.140654
04 Nov 254.1104.1104.1104.110654
03 Nov 254.2704.2704.2704.270654
31 Oct 254.2904.2904.2904.290654
30 Oct 254.3604.3604.3604.360654
29 Oct 254.3704.3704.3704.370654
28 Oct 254.3904.3904.3904.390654
27 Oct 254.4604.4604.4604.460654
24 Oct 254.4404.4404.4404.440654
23 Oct 254.4304.4304.4304.430654

COMPANY PROFILE

Name:ENOGIA EO -10
About:Enogia SAS designs, manufactures, and sells micro-turbomachines in France and internationally. The company develops Organic Rankine Cycle (ORC) systems that converts heat into electricity. It also offers air compressors for hydrogen fuel cells. The company was founded in 2009 and is based in Marseille, France.
Address:19, Avenue Paul Heroult, Marseille, France, 13015
Website:https://www.enogia.com
ISIN:FR0014004974

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.88 
Price to Sales:2.24 
Price to Book:3.45 
Profit Margin:-0.04 
Operating Margin:-0.05 
Return on Assets:-0.03 
Return on Equity:-0.06 
Revenue:11.75M 
EBITDA:183.0K 
Shares:6.28M 
Market Cap:26.01M 

TECHNICAL INDICATORS

MA5:4.232.3%
MA10:4.334.5%
MA20:4.426.8%
MA50:4.406.3%
MA100:4.140.1%
MA200:3.3224.8%
STO9:8.57 
STO14:7.14 
RSI14:28.79 
WPR14:-92.86 
MTM14:-0.26
ROC14:-0.06 
ATR:0.05 
Week High:4.375.6%
Week Low:4.110.7%
Month High:4.7314.3%
Month Low:4.1124.8%
Year High:4.7715.1%
Year Low:1.42192.4%
Volatility:21.51