EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7KU: Prismo Metals Inc.

07 Oct 2026
LAST:

0.0250

CHANGE:
 0.01		OPEN:
0.0175		HIGH:
0.0250		ASK:
0.0000		VOLUME:
0
CHG(%):
38.89		PREV:
0.0180		LOW:
0.0175		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 260.01750.02500.01750.02500
06 Oct 260.02200.02200.01800.01800
05 Oct 260.02050.02050.02050.02050
02 Oct 260.02150.02150.02100.02100
01 Oct 260.02500.02500.02100.02100
30 Sep 260.02650.03400.02400.0240100.0K
29 Sep 260.02650.02700.02400.02400
28 Sep 260.03400.03400.02700.02700
25 Sep 260.03400.03400.02700.02700
24 Sep 260.03400.03400.03000.03000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.33 
PEG Ratio:0.01 
Price to Book:0.89 
Return on Assets:-0.14 
Return on Equity:-0.78 

TECHNICAL INDICATORS

MA5:0.0218.5%
MA10:0.025.0%
MA20:0.036.4%
MA50:0.0312.0%
MA100:0.0332.4%
STO9:43.75
STO14:43.75
RSI14:39.62 
WPR14:-44.00
MTM14:-0.01
ROC14:-0.17 
ATR:0.00 
Week High:0.0336.0%
Week Low:0.0242.9%
Month High:0.0336.0%
Month Low:0.02
Volatility:59.65