EODData

MEMBERSHIP REGISTER LOG IN

FRA, 74VA: FINL 15 SPLIT CORP. A

12 Oct 2026
LAST:

6.700

CHANGE:
 0.05		OPEN:
6.700		HIGH:
6.700		ASK:
0.000		VOLUME:
0
CHG(%):
0.75		PREV:
6.650		LOW:
6.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 266.7006.7006.7006.7000
09 Oct 266.6506.6506.6506.6500
08 Oct 266.6006.6006.6006.6000
07 Oct 266.7506.7506.6006.6000
06 Oct 266.7006.7006.7006.7000
05 Oct 266.8006.8006.8006.8000
02 Oct 266.6006.6506.6006.6500
01 Oct 266.7506.7506.5506.5500
30 Sep 266.8506.8506.8506.8500
28 Sep 267.1007.1006.9506.9500

PROFILE

Name:FINL 15 SPLIT CORP. A
About:Financial 15 Split Corp. is an close ended equity mutual fund launched by Quadravest Inc. It is managed by Quadravest Capital Management Inc. It invests in the public equity markets of the United States and Canada. The fund primarily invests in stocks of companies operating in the financials sector. Financial 15 Split Corp. was formed on Nov 14, 2003 and is domiciled in the Canada.
Industry:Asset Management
Address:200 Front Street West, Toronto, ON, Canada, M5V 3K2
Website:https://www.quadravest.com/#!financial15-home/cs0n
ISIN:CA3175043064

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.63 
Price to Sales:1.86 
Price to Book:0.74 
Profit Margin:0.74 
Operating Margin:0.73 
Return on Assets:0.13 
Return on Equity:0.35 
DivYield:0.25 
Div/Share:1.51 
Revenue:152.84M 
Shares:59.86M 
Market Cap:401.09M 

TECHNICAL INDICATORS

MA5:6.650.8%
MA10:6.710.1%
MA20:6.852.3%
MA50:7.166.9%
MA100:7.136.5%
MA200:6.811.6%
STO9:50.00
STO14:27.27
RSI14:36.00 
WPR14:-66.67
MTM14:-0.30
ROC14:-0.04 
ATR:0.10 
Week High:6.801.5%
Week Low:6.601.5%
Month High:7.258.2%
Month Low:6.551.6%
Year High:8.2523.1%
Year Low:5.5520.7%
Volatility:60.16 

RECENT SPLITS

Date Ratio
26 Sep 2025110-100

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.08
29 Sep 2025$0.08
29 Aug 2025$0.06
31 Jul 2025$0.06
30 Jun 2025$0.06
30 May 2025$0.06
30 Apr 2025$0.06
31 Mar 2025$0.06
28 Feb 2025$0.06
31 Jan 2025$0.06