EODData

MEMBERSHIP REGISTER LOG IN

FRA, 74Z: BOA CONCEPT SA EO 1-

04 Nov 2025
LAST:

15.35

CHANGE:
 0.55		OPEN:
15.35		HIGH:
15.35		ASK:
0.00		VOLUME:
100
CHG(%):
3.46		PREV:
15.90		LOW:
15.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2515.3515.3515.3515.35100
03 Nov 2515.9015.9015.9015.90100
31 Oct 2515.4015.4015.4015.40100
30 Oct 2516.5016.5016.5016.50100
29 Oct 2516.2016.2016.2016.20100
28 Oct 2515.9515.9515.9515.95100
27 Oct 2516.5016.5016.5016.50100
24 Oct 2516.3516.3516.3516.35100
23 Oct 2516.7016.7016.7016.70100
22 Oct 2516.7016.7016.7016.70100

COMPANY PROFILE

Name:BOA CONCEPT SA EO 1-
About:BOA Concept SAS designs, manufactures, and markets solutions to intralogistics in France. It offers robotic storage system, modular conveyors, and weighing systems, as well as offers technical solutions to trace loaded products. The company also offers conveyors for heavy loads, wrapping and strapping solutions, and security systems. In addition, it offers BOA Drive, a warehouse management software and rents out conveyor as a service mechanism. BOA Concept SAS was founded in 2012 and is headquartered in Saint-Etienne, France.
Address:22, Rue de Méons, Saint-Etienne, France, 42000
Website:https://www.boa-concept.com
ISIN:FR0011365907

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.17 
Price to Sales:0.65 
Price to Book:1.07 
Profit Margin:0.01 
Operating Margin:-0.20 
Return on Assets:-0.04 
Return on Equity:0.02 
Revenue:24.48M 
EBITDA:468.1K 
Shares:965.5K 
Market Cap:14.82M 

TECHNICAL INDICATORS

MA5:15.873.4%
MA10:16.165.2%
MA20:17.0310.9%
MA50:18.6721.6%
MA100:19.2325.3%
MA200:19.6528.0%
RSI14:23.76 
WPR14:-100.00 
MTM14:-2.15
ROC14:-0.12 
ATR:0.36 
Week High:16.507.5%
Week Low:15.350.0%
Month High:18.9023.1%
Month Low:15.3528.0%
Year High:25.1764.0%
Year Low:15.350.0%