FRA, 7DO0 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 7DO0: CRYPTO BLOCKC.IND. EO-10

13 Aug 2025

LAST: 0.4920	CHANGE: 0.04	OPEN: 0.4730	HIGH: 0.4920	ASK: 0.0000	VOLUME: 300K
LAST: 0.4920	CHG(%): 6.82	PREV: 0.5280	LOW: 0.4510	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.4730	0.4920	0.4510	0.4920	300K
12 Aug 25	0.5200	0.5300	0.5200	0.5280	100.1K
11 Aug 25	0.5560	0.5600	0.5120	0.5500	508.8K
08 Aug 25	0.5000	0.5800	0.4770	0.5460	339.6K
07 Aug 25	0.6130	0.6230	0.5530	0.5530	0
06 Aug 25	0.3750	0.7070	0.3750	0.7070	0
05 Aug 25	0.3450	0.3870	0.3450	0.3870	0
04 Aug 25	0.4600	0.4800	0.3780	0.3780	0
01 Aug 25	0.4020	0.4300	0.3990	0.4070	0
31 Jul 25	0.4820	0.5210	0.4320	0.4590	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.53
MA20:	0.57
MA50:	0.85
MA200:	0.34
STO9:	44.17
RSI14:	39.55
WPR14:	-65.35
MTM14:	-0.07
ROC14:	-0.12
Week High:	0.71
Week Low:	0.38
Month High:	0.88
Month Low:	0.35