EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7DO0: CRYPTO BLOCKC.IND. EO-10

06 Nov 2025
LAST:

0.1580

CHANGE:
 0.02		OPEN:
0.1785		HIGH:
0.1785		ASK:
0.0000		VOLUME:
19.0K
CHG(%):
9.97		PREV:
0.1755		LOW:
0.1580		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.17850.17850.15800.158019.0K
05 Nov 250.17550.17550.17550.1755500
04 Nov 250.19100.19100.19100.1910500
03 Nov 250.19100.19100.19100.1910500
31 Oct 250.18700.18700.18700.1870500
30 Oct 250.19000.19000.19000.1900500
29 Oct 250.19500.23900.19500.2390500
28 Oct 250.21200.21200.21200.21205.6K
27 Oct 250.20000.20000.20000.20005.6K
24 Oct 250.22000.22000.22000.22005.6K

COMPANY PROFILE

Name:CRYPTO BLOCKC.IND. EO-10
About:Crypto Blockchain Industries invests in blockchain-based applications across various industries in France. It holds and manages a portfolio of crypto-currencies and tokens, such as Crystal (CRYS) tokens and non-fungible tokens. The company is involved in developing AlphaVerse, an online blockchain technology or metaverse; Chain Games, a blockchain-integrated gaming network; MetaCoaster, a blockchain amusement park, and Xave, a platform for music. It also develops Horyou AlphaVerse, an internet based social network; Artech, a blockchain technology platform for events and exhibitions; Beat AlphaVerse, Future Rave, and Rave Age, a platform for music; and Football AlphaVerse, a football community. The company has a strategic partnership with Chiliz to expand AI-powered 3D interactive entertainment platform dedicated to football. Crypto Blockchain Industries was founded in 2021 and is based in Paris, France. The company is a subsidiary of Ker Ventures, SARL.
Industry:Asset Management
Address:38 rue de Berri, Paris, France, 75008
Website:https://cbicorp.io
ISIN:FR0014007LW0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.20 
Price to Sales:11.75 
Price to Book:3.18 
Profit Margin:-1.47 
Operating Margin:-2.04 
Return on Assets:-0.17 
Return on Equity:-0.51 
Revenue:5.21M 
EBITDA:2.51M 
Shares:284.84M 
Market Cap:45.0M 

TECHNICAL INDICATORS

MA5:0.1814.2%
MA10:0.2024.3%
MA20:0.2237.2%
MA50:0.2980.4%
MA100:0.51223.0%
MA200:0.39144.0%
RSI14:31.60 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.27 
ATR:0.02 
Week High:0.1920.9%
Week Low:0.160.0%
Month High:0.3197.5%
Month Low:0.16144.0%
Year High:2.591,536.1%
Year Low:0.07113.5%
Volatility:111.92 

RECENT SPLITS

Date Ratio
26 Jan 20225-4
10 Jan 20221-0.1