EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7Y2: FIREBIRD METALS LTD

19 Aug 2026
LAST:

0.1160

CHANGE:
 0.01		OPEN:
0.1160		HIGH:
0.1160		ASK:
0.0000		VOLUME:
0
CHG(%):
4.92		PREV:
0.1220		LOW:
0.1160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.11600.11600.11600.11600
18 Aug 260.12200.12200.12100.1220223.0K
17 Aug 260.11400.13400.11400.12800
14 Aug 260.11300.11300.11000.11000
13 Aug 260.12700.12700.12500.12500
12 Aug 260.10500.11100.10500.10900
07 Aug 260.09550.09550.09550.09550
06 Aug 260.09850.09850.09850.09850
05 Aug 260.09550.09550.09550.09550
04 Aug 260.09550.09600.09550.09600

PROFILE

Name:FIREBIRD METALS LTD
About:Firebird Metals Limited engages in the acquisition, exploration, evaluation, and exploitation of mineral resources in Australia and China. The company's flagship project is the Oakover Manganese project which is located in the East Pilbara Manganese Province, Western Australia. The company was incorporated in 2016 and is based in Peppermint Grove, Australia.
Sector:Basic Materials
Address:460 Stirling Highway, Peppermint Grove, WA, Australia, 6008
Website:https://firebirdmetals.com.au
ISIN:AU0000134694

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.31 
Price to Sales:1,485.70 
Price to Book:1.91 
Operating Margin:-30.89 
Return on Assets:-0.17 
Return on Equity:-0.28 
Revenue:7.0K 
Shares:142.36M 
Market Cap:16.51M 

TECHNICAL INDICATORS

MA5:0.123.6%
MA10:0.115.8%
MA20:0.1110.2%
MA50:0.1015.9%
MA100:0.118.4%
MA200:0.117.0%
STO9:53.25
STO14:56.63
RSI14:57.94
WPR14:-33.80
MTM14:0.02
ROC14:0.25 
ATR:0.01 
Week High:0.1315.5%
Week Low:0.1110.5%
Month High:0.1315.5%
Month Low:0.097.0%
Year High:0.1857.8%
Year Low:0.0777.1%
Volatility:52.05