FRA, 7Y2 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0780	CHANGE: 0.01	OPEN: 0.0690	HIGH: 0.0820	ASK: 0.0000	VOLUME: 20K
LAST: 0.0780	CHG(%): 22.83	PREV: 0.0635	LOW: 0.0690	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0690	0.0820	0.0690	0.0780	20K
12 Aug 25	0.0635	0.0635	0.0635	0.0635	19K
11 Aug 25	0.0635	0.0635	0.0635	0.0635	19K
08 Aug 25	0.0635	0.0635	0.0635	0.0635	19K
06 Aug 25	0.0830	0.0830	0.0830	0.0830	0
05 Aug 25	0.0830	0.0830	0.0830	0.0830	0
04 Aug 25	0.0700	0.0840	0.0700	0.0840	0
01 Aug 25	0.0650	0.0760	0.0650	0.0760	0
31 Jul 25	0.0660	0.0800	0.0660	0.0800	0
30 Jul 25	0.0640	0.0640	0.0640	0.0640	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0780