EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7KZ: SG COMPANY S.P.A.

05 Nov 2025
LAST:

0.2110

CHANGE:
 0.01		OPEN:
0.2110		HIGH:
0.2110		ASK:
0.0000		VOLUME:
1.4K
CHG(%):
2.93		PREV:
0.2050		LOW:
0.2110		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.21100.21100.21100.21101.4K
04 Nov 250.20500.20500.20500.20501.4K
03 Nov 250.20800.20800.20800.20801.4K
31 Oct 250.21200.21200.21200.21201.4K
30 Oct 250.20600.21200.20600.21201.4K
29 Oct 250.21400.21400.21400.21401.4K
28 Oct 250.21100.21100.21100.21101.4K
27 Oct 250.20600.21100.20600.21101.4K
24 Oct 250.20800.20800.20800.20801.4K
23 Oct 250.21300.21300.21300.21301.4K

COMPANY PROFILE

Name:SG COMPANY S.P.A.
About:SG Company S.p.A. provides live and digital communication services for business to business, business to consumer, and below the line markets. It offers consultancy and media planning and geo-marketing services for the retail world via physical and digital. It also offers consultancy and support services administration, treasury, management control, sustainability, corporate communications, human resources, and legal services. The company was founded in 2000 and is based in Milan, Italy.
Address:Piazza Guglielmo Oberdan, 2/A, Milan, MI, Italy, 20129
Website:https://www.sg-company.it
ISIN:IT0005337172
LEI:8156006949654E51FC97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.00 
Forward P/E:2.23 
Price to Sales:0.23 
Price to Book:1.64 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.09 
Revenue:41.04M 
EBITDA:2.24M 
Shares:28.65M 
Market Cap:6.05M 

TECHNICAL INDICATORS

MA5:0.210.7%
MA10:0.210.2%
MA20:0.225.9%
MA50:0.2519.8%
MA100:0.2623.3%
MA200:0.2623.0%
STO9:66.67
STO14:16.22 
RSI14:33.33 
WPR14:-83.78 
MTM14:-0.02
ROC14:-0.07 
ATR:0.01 
Week High:0.211.4%
Week Low:0.212.9%
Month High:0.2519.9%
Month Low:0.2123.0%
Year High:0.3565.9%
Year Low:0.203.4%
Volatility:23.20