FRA, 7KZ End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.2690	CHANGE: 0.00	OPEN: 0.2690	HIGH: 0.2690	ASK: 0.0000	VOLUME: 800
LAST: 0.2690	CHG(%): 0.00	PREV: 0.2690	LOW: 0.2690	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.2690	0.2690	0.2690	0.2690	800
12 Aug 25	0.2690	0.2690	0.2690	0.2690	800
11 Aug 25	0.2690	0.2690	0.2690	0.2690	800
08 Aug 25	0.2680	0.2680	0.2680	0.2680	800
07 Aug 25	0.2660	0.2660	0.2660	0.2660	0
06 Aug 25	0.2700	0.2790	0.2700	0.2790	0
05 Aug 25	0.2610	0.2810	0.2610	0.2810	0
04 Aug 25	0.2550	0.2790	0.2550	0.2790	0
01 Aug 25	0.2530	0.2530	0.2530	0.2530	0
31 Jul 25	0.2590	0.2590	0.2590	0.2590	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2690