EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7KZ: SG COMPANY S.P.A.

18 Aug 2026
LAST:

0.2430

CHANGE:
 0.00		OPEN:
0.2430		HIGH:
0.2430		ASK:
0.0000		VOLUME:
0
CHG(%):
1.22		PREV:
0.2460		LOW:
0.2430		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.24300.24300.24300.24300
17 Aug 260.24600.24600.24600.24600
14 Aug 260.24500.24500.24500.24500
13 Aug 260.23900.23900.23900.23900
12 Aug 260.23100.23100.23100.23100
07 Aug 260.24800.24800.24800.24800
06 Aug 260.24200.24200.24200.24200
05 Aug 260.24300.24300.24300.24300
04 Aug 260.23900.23900.23900.23900
03 Aug 260.25000.25000.25000.25000

PROFILE

Name:SG COMPANY S.P.A.
About:SG Company S.p.A. provides live and digital communication services for business to business, business to consumer, and below the line markets. It offers consultancy and media planning and geo-marketing services for the retail world via physical and digital. It also offers consultancy and support services administration, treasury, management control, sustainability, corporate communications, human resources, and legal services. The company was founded in 2000 and is based in Milan, Italy.
Address:Piazza Guglielmo Oberdan, 2/A, Milan, MI, Italy, 20129
Website:https://www.sg-company.it
ISIN:IT0005337172
LEI:8156006949654E51FC97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.00 
Forward P/E:2.23 
Price to Sales:0.18 
Price to Book:3.13 
Profit Margin:-0.03 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:-0.05 
Revenue:50.3M 
EBITDA:3.72M 
Shares:28.65M 
Market Cap:6.96M 

TECHNICAL INDICATORS

MA5:0.240.9%
MA10:0.240.2%
MA20:0.251.3%
MA50:0.240.2%
MA100:0.235.6%
MA200:0.2211.5%
STO9:70.59
STO14:35.29
RSI14:46.24
WPR14:-64.71
MTM14:-0.01
ROC14:-0.04 
ATR:0.01 
Week High:0.251.2%
Week Low:0.235.2%
Month High:0.279.1%
Month Low:0.2311.5%
Year High:0.3544.0%
Year Low:0.1833.5%
Volatility:4.28